GameXT (GMX) Live Price

GameXT logo
GMXGameXT
INR 0.002015+ 2.33%
Market Cap
INR 3.83M
3.37%
Volume (24)
INR 2,090
0.72%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
INR 0.00201537

Price Change

INR 0.00004587
2.33%
24h Low / 24h High
INR 0.0019695 / INR 0.00202406

Trading Volume

INR 2,089.52
0.72%
Volume / Market Cap
0.00054567785
Market Dominance
0.0000011383281%
Market Rank
#8196

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
INR 3,829,219
3.37%

Fully Diluted
Market Cap

INR 4,030,745
0.73%

GameXT Price Yesterday

Yesterday's Low / High
INR 0.0019936581 / INR 0.0020079335
Yesterday's Open / Close
INR 0.0020079335 / INR 0.0019936581
Yesterday's Change
0.73%
Yesterday's Volume
INR 2,081.8109

GameXT Price History

7d Low / 7d High
INR 0.000022265129 / INR 0.000025038383
30d Low / 30d High
INR 0.0019180129 / INR 0.0020317362
90d Low / 90d High
INR 0.0019180129 / INR 0.0020635772
52 Week Low / 52 Week High
INR 0.0019180129 / INR 0.00215403
All Time High10월 30일, 2024 (8 months ago)
INR 0.04425327
95.45%
All Time Low6월 17일, 2025 (1 months ago)
INR 0.00191242
5.38%

Data provided by Coingecko API

GMX to INR converter

GameXT
GameXTGMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to INR)

GMXINR by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.001931
INR 0
INR 0.002008
INR 0.001931
2025. 7. 19.
INR 0.001988
INR 0.001931
INR 0.002017
INR 0.001918
2025. 7. 18.
INR 0.001967
INR 0.001988
INR 0.002064
INR 0.001967
2025. 7. 17.
INR 0.002019
INR 0.001967
INR 0.002046
INR 0.001945
2025. 7. 16.
INR 0.002033
INR 0.002019
INR 0.002044
INR 0.002004
2025. 7. 15.
INR 0.002061
INR 0.002033
INR 0.002061
INR 0.001993
2025. 7. 14.
INR 0.002128
INR 0.002061
INR 0.002154
INR 0.002062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,907
0.40%
Market CapINR 2.37T
VolumeINR 47.53B
2
INR 3,819.71
1.90%
Market CapINR 460.52B
VolumeINR 52.92B
3
INR 3.58
1.57%
Market CapINR 211.23B
VolumeINR 8.21B
5
INR 776.08
3.49%
Market CapINR 113.24B
VolumeINR 2.41B
6
INR 192.83
5.51%
Market CapINR 103.66B
VolumeINR 19.92B
8
INR 0.274891
8.02%
Market CapINR 41.14B
VolumeINR 21.32B

Data provided by Coingecko API

More Cryptocurrencies

8205
INR 0.0038442
5.77%
Market CapINR 3.84M
VolumeINR 908
8193
INR 0.00038319
0.84%
Market CapINR 3.83M
VolumeINR 33,359
8194
INR 0.00389699
10.77%
Market CapINR 3.83M
VolumeINR 1.05M
8201
INR 0.00382969
22.29%
Market CapINR 3.83M
VolumeINR 201,387
8197
INR 0.150611
2.14%
Market CapINR 3.83M
VolumeINR 202

Data provided by Coingecko API