GameXT (GMX) Live Price

GameXT logo
GMXGameXT
INR 0.009864 -2.75%
Market Cap
INR 18.74M
2.75%
Volume (24)
INR 48,330
0.49%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
INR 0.00986418

Price Change

INR -0.00027916548
2.75%
24h Low / 24h High
INR 0.00984877 / INR 0.01015404

Trading Volume

INR 48,330
0.49%
Volume / Market Cap
0.0025786996
Market Dominance
0.0000059342399%
Market Rank
#5554

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
INR 18,742,005
2.75%

Fully Diluted
Market Cap

INR 19,728,368
2.05%

GameXT Price Yesterday

Yesterday's Low / High
INR 0.010046063 / INR 0.010095666
Yesterday's Open / Close
INR 0.010046063 / INR 0.010095666
Yesterday's Change
2.05%
Yesterday's Volume
INR 49,220.85

GameXT Price History

7d Low / 7d High
INR 0.00011424551 / INR 0.00012795934
30d Low / 30d High
INR 0.010046063 / INR 0.011028144
90d Low / 90d High
INR 0.010046063 / INR 0.010201389
52 Week Low / 52 Week High
INR 0.010046063 / INR 0.011028144
All Time High10월 30일, 2024 (2 months ago)
INR 0.04425327
77.71%
All Time Low1월 9일, 2025 (17 days ago)
INR 0.00797162
23.74%

Data provided by Coingecko API

GMX to INR converter

GameXT
GameXTGMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to INR)

GMXINR by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.010991
INR 0
INR 0.010998
INR 0.01092
2025. 1. 22.
INR 0.010806
INR 0
INR 0.010883
INR 0.010737
2025. 1. 21.
INR 0.010646
INR 0.010806
INR 0.010795
INR 0.010588
2025. 1. 20.
INR 0.010873
INR 0.010646
INR 0.010873
INR 0.010678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,074
5.35%
Market CapINR 1.96T
VolumeINR 57.8B
2
INR 3,067.4
7.27%
Market CapINR 369.48B
VolumeINR 29.2B
3
INR 2.81
10.19%
Market CapINR 161.51B
VolumeINR 9.03B
5
INR 225.79
11.26%
Market CapINR 109.87B
VolumeINR 8.92B
6
INR 652.36
4.76%
Market CapINR 95.02B
VolumeINR 1.25B
8
INR 0.313447
10.66%
Market CapINR 46.27B
VolumeINR 3.34B

Data provided by Coingecko API

More Cryptocurrencies

5562
INR 0.283268
1.73%
Market CapINR 18.78M
VolumeINR 964
5553
INR 0.136345
2.87%
Market CapINR 18.77M
VolumeINR 523,480
5556
INR 0.00000004
8.54%
Market CapINR 18.77M
VolumeINR 70,783
5555
INR 2.66
5.86%
Market CapINR 18.75M
VolumeINR 9,825
5557
INR 0.00005227
15.48%
Market CapINR 18.73M
VolumeINR 187,076

Data provided by Coingecko API