GameXT (GMX) Live Price

GameXT logo
GMXGameXT
JPY 0.000666 -0.54%
Market Cap
JPY 1.27M
0.02%
Volume (24)
JPY 11,849
0.84%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
JPY 0.00066642

Price Change

JPY -0.0000036353488
0.54%
24h Low / 24h High
JPY 0.00065674 / JPY 0.00067006

Trading Volume

JPY 11,848.85
0.84%
Volume / Market Cap
0.0093577585
Market Dominance
<0.000001%
Market Rank
#11832

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
JPY 1,266,206
0.02%

Fully Diluted
Market Cap

JPY 1,332,845
0.42%

GameXT Price Yesterday

Yesterday's Low / High
JPY 0.00066089191 / JPY 0.00066642236
Yesterday's Open / Close
JPY 0.00066642236 / JPY 0.00066089191
Yesterday's Change
0.42%
Yesterday's Volume
JPY 11,848.855

GameXT Price History

7d Low / 7d High
JPY 0.0000040231303 / JPY 0.0000056807999
30d Low / 30d High
JPY 0.00065817059 / JPY 0.00068863585
90d Low / 90d High
JPY 0.00059190002 / JPY 0.0007471896
52 Week Low / 52 Week High
JPY 0.00059190002 / JPY 0.00084589073
All Time High10월 30일, 2024 (11 months ago)
JPY 0.080687
99.17%
All Time Low10월 1일, 2025 (4 days ago)
JPY 0.00059109
12.74%

Data provided by Coingecko API

GMX to JPY converter

GameXT
GameXTGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to JPY)

GMXJPY by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (JPY)

Date
2025. 10. 4.
JPY 0.000689
JPY 0
JPY 0.000689
JPY 0.000667
2025. 10. 3.
JPY 0.000629
JPY 0.000689
JPY 0.000686
JPY 0.000628
2025. 10. 2.
JPY 0.000595
JPY 0.000629
JPY 0.000627
JPY 0.000595
2025. 10. 1.
JPY 0.000608
JPY 0.000595
JPY 0.000621
JPY 0.000592
2025. 9. 30.
JPY 0.000746
JPY 0.000608
JPY 0.000747
JPY 0.000602
2025. 9. 29.
JPY 0.000834
JPY 0.000746
JPY 0.000846
JPY 0.000745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 43 minutes and 17 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,841
0.03%
Market CapJPY 2.47T
VolumeJPY 69.12B
2
JPY 4,533.7
0.02%
Market CapJPY 547.06B
VolumeJPY 37.67B
3
JPY 2.97
1.21%
Market CapJPY 178.04B
VolumeJPY 5.2B
5
JPY 1,181.11
1.04%
Market CapJPY 164.38B
VolumeJPY 2.35B
6
JPY 231.57
0.04%
Market CapJPY 126.29B
VolumeJPY 7.24B
9
JPY 0.253208
1.66%
Market CapJPY 38.29B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

11829
JPY 0.00130374
0.62%
Market CapJPY 1.27M
VolumeJPY 7,600
11830
JPY 0.00127013
10.74%
Market CapJPY 1.27M
VolumeJPY 87,895
11831
JPY 0.00127061
1.37%
Market CapJPY 1.27M
VolumeJPY 660
11833
JPY 0.00125188
0%
Market CapJPY 1.25M
VolumeJPY 417
11834
JPY 0.198626
2.38%
Market CapJPY 1.27M
VolumeJPY 171

Data provided by Coingecko API