GameXT (GMX) Live Price

GameXT logo
GMXGameXT
BRL 0.000428 -2.08%
Market Cap
BRL 812,278
2.08%
Volume (24)
BRL 1,349
1.41%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
BRL 0.00042751

Price Change

BRL -0.0000090995987
2.08%
24h Low / 24h High
BRL 0.00042045 / BRL 0.00043816

Trading Volume

BRL 1,348.63
1.41%
Volume / Market Cap
0.001660306
Market Dominance
0.0000046750223%
Market Rank
#5758

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
BRL 812,278
2.08%

Fully Diluted
Market Cap

BRL 855,027
0.58%

GameXT Price Yesterday

Yesterday's Low / High
BRL 0.00042699126 / BRL 0.0004330096
Yesterday's Open / Close
BRL 0.0004330096 / BRL 0.00042699126
Yesterday's Change
0.58%
Yesterday's Volume
BRL 1,365.9728

GameXT Price History

7d Low / 7d High
BRL 0.000072577861 / BRL 0.000084130416
30d Low / 30d High
BRL 0.00042045073 / BRL 0.00047331957
90d Low / 90d High
BRL 0.00042045073 / BRL 0.00047331957
52 Week Low / 52 Week High
BRL 0.00042045073 / BRL 0.00048029213
All Time High10월 30일, 2024 (3 months ago)
BRL 0.00303274
85.82%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00042045
2.26%

Data provided by Coingecko API

GMX to BRL converter

GameXT
GameXTGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to BRL)

GMXBRL by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000438
BRL 0
BRL 0.000438
BRL 0.00042
2025. 2. 25.
BRL 0.000429
BRL 0.000438
BRL 0.000435
BRL 0.000427
2025. 2. 22.
BRL 0.000465
BRL 0
BRL 0.000477
BRL 0.000463
2025. 2. 21.
BRL 0.000475
BRL 0.000465
BRL 0.00048
BRL 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,181
4.66%
Market CapBRL 1.67T
VolumeBRL 73.92B
2
BRL 2,332.29
6.07%
Market CapBRL 281.01B
VolumeBRL 30.32B
4
BRL 2.19
4.89%
Market CapBRL 126.87B
VolumeBRL 6.77B
5
BRL 607.69
2.59%
Market CapBRL 88.65B
VolumeBRL 1.43B
6
BRL 135.86
5.43%
Market CapBRL 67.56B
VolumeBRL 5.58B
8
BRL 0.2
3.45%
Market CapBRL 30.07B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5755
BRL 0.09
24.45%
Market CapBRL 818,883
VolumeBRL 369,447
5756
BRL 0.00125861
7.36%
Market CapBRL 818,382
VolumeBRL 4,193
5757
BRL 0.00130734
5.66%
Market CapBRL 817,519
VolumeBRL 2,702
5759
BRL 0.00042994
1.53%
Market CapBRL 816,891
VolumeBRL 1,356
5760
BRL 0.05
13.43%
Market CapBRL 815,192
VolumeBRL 23,570

Data provided by Coingecko API