GameXT (GMX) Live Price

GameXT logo
GMXGameXT
BRL 0.000133+ 0.22%
Market Cap
BRL 253,152
0.17%
Volume (24)
BRL 624
0.06%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
BRL 0.00013324

Price Change

BRL <0.000001
0.22%
24h Low / 24h High
BRL 0.00013258 / BRL 0.00013325

Trading Volume

BRL 624.15
0.06%
Volume / Market Cap
0.0024655148
Market Dominance
0.0000012087515%
Market Rank
#8330

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
BRL 253,152
0.17%

Fully Diluted
Market Cap

BRL 266,475
0.19%

GameXT Price Yesterday

Yesterday's Low / High
BRL 0.0001329406 / BRL 0.00013301859
Yesterday's Open / Close
BRL 0.0001329406 / BRL 0.00013301859
Yesterday's Change
0.20%
Yesterday's Volume
BRL 622.76008

GameXT Price History

7d Low / 7d High
BRL 0.000022495287 / BRL 0.000024623459
30d Low / 30d High
BRL 0.00012637703 / BRL 0.0001330261
90d Low / 90d High
BRL 0.00012378257 / BRL 0.00013546596
52 Week Low / 52 Week High
BRL 0.00012378257 / BRL 0.00013736114
All Time High10월 30일, 2024 (9 months ago)
BRL 0.00303274
95.61%
All Time Low6월 17일, 2025 (1 months ago)
BRL 0.0001215
9.66%

Data provided by Coingecko API

GMX to BRL converter

GameXT
GameXTGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to BRL)

GMXBRL by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.000129
BRL 0
BRL 0.000133
BRL 0.000129
2025. 8. 7.
BRL 0.000127
BRL 0.000129
BRL 0.000128
BRL 0.000126
2025. 8. 6.
BRL 0.000125
BRL 0.000127
BRL 0.000127
BRL 0.000124
2025. 8. 5.
BRL 0.000134
BRL 0.000125
BRL 0.000134
BRL 0.000125
2025. 8. 4.
BRL 0.000134
BRL 0.000134
BRL 0.000137
BRL 0.000132
2025. 8. 3.
BRL 0.000132
BRL 0.000134
BRL 0.000134
BRL 0.000131
2025. 8. 2.
BRL 0.000134
BRL 0.000132
BRL 0.000136
BRL 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,531
0.28%
Market CapBRL 2.32T
VolumeBRL 27.71B
2
BRL 4,256.67
5.74%
Market CapBRL 513.93B
VolumeBRL 36.16B
3
BRL 3.22
2.08%
Market CapBRL 191.01B
VolumeBRL 4.76B
5
BRL 798.82
0.41%
Market CapBRL 111.31B
VolumeBRL 1.11B
6
BRL 180.16
1.37%
Market CapBRL 97.15B
VolumeBRL 4.84B
9
BRL 0.24
3.74%
Market CapBRL 36.12B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

8328
BRL 0.0002535
1.57%
Market CapBRL 253,371
VolumeBRL 229
8329
BRL 0.00025392
0.68%
Market CapBRL 253,163
VolumeBRL 490
8332
BRL 0.00025369
12.78%
Market CapBRL 253,121
VolumeBRL 22,310
8331
BRL 0.00055207
0.42%
Market CapBRL 253,027
VolumeBRL 113
8333
Market CapBRL 252,642
VolumeBRL 48

Data provided by Coingecko API