GATENet (GATE) Live Price

GATENet logo
GATEGATENet
JPY 1.19 -3.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,336
0.78%
Circulating Supply
0 GATE
Issue Date
-

Data provided by Coingecko API

GATE price Statistics

GATENet Price Today

GATENet Price
JPY 1.19

Price Change

JPY -0.049122364
3.95%
24h Low / 24h High
JPY 1.2 / JPY 1.28

Trading Volume

JPY 7,336.18
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GATENet Supply

Circulating Supply
0 GATE
Total Supply
900,000,000 GATE
Max Supply
0 GATE

GATENet Market Cap

Fully Diluted
Market Cap

JPY 1,073,914,000
4.19%

GATENet Price Yesterday

Yesterday's Low / High
JPY 1.2405386 / JPY 1.2502288
Yesterday's Open / Close
JPY 1.2405386 / JPY 1.2502288
Yesterday's Change
4.45%
Yesterday's Volume
JPY 50,792.825

GATENet Price History

7d Low / 7d High
JPY 0.007779856 / JPY 0.0096596227
30d Low / 30d High
JPY 1.2405386 / JPY 1.2701283
90d Low / 90d High
JPY 1.2301104 / JPY 1.3172644
52 Week Low / 52 Week High
JPY 1.2301104 / JPY 1.5716397
All Time High11월 15일, 2021 (3 years ago)
JPY 5.86
79.65%
All Time Low10월 18일, 2023 (1 years ago)
JPY 0.132802
798.51%

Data provided by Coingecko API

GATE to JPY converter

GATENet
GATENetGATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATENet Price Chart (GATE to JPY)

GATEJPY by TradingView

GATENet Exchanges

Instant crypto to crypto exchange coming soon!

GATENet Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.261323
JPY 0
JPY 1.261748
JPY 1.240539
2025. 1. 11.
JPY 1.278632
JPY 1.261323
JPY 1.278632
JPY 1.25957
2025. 1. 10.
JPY 1.238809
JPY 1.278632
JPY 1.289603
JPY 1.238675
2025. 1. 9.
JPY 1.304717
JPY 1.238809
JPY 1.3114
JPY 1.23011
2025. 1. 8.
JPY 1.329396
JPY 1.304717
JPY 1.340077
JPY 1.283355
2025. 1. 7.
JPY 1.493369
JPY 1.329396
JPY 1.500351
JPY 1.310438
2025. 1. 6.
JPY 1.55028
JPY 1.493369
JPY 1.57164
JPY 1.46573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API