GATENet (GATE) Live Price

GATENet logo
GATEGATENet
JPY 0.763326 -16.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,479,513
0.05%
Circulating Supply
0 GATE
Issue Date
-

Data provided by Coingecko API

GATE price Statistics

GATENet Price Today

GATENet Price
JPY 0.763326

Price Change

JPY -0.14961771
16.39%
24h Low / 24h High
JPY 0.698291 / JPY 0.915693

Trading Volume

JPY 2,479,513
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GATENet Supply

Circulating Supply
0 GATE
Total Supply
900,000,000 GATE
Max Supply
0 GATE

GATENet Market Cap

Fully Diluted
Market Cap

JPY 687,899,890
1.29%

GATENet Price Yesterday

Yesterday's Low / High
JPY 0.77411147 / JPY 0.77449489
Yesterday's Open / Close
JPY 0.77449489 / JPY 0.77411147
Yesterday's Change
1.42%
Yesterday's Volume
JPY 3,175,215.1

GATENet Price History

7d Low / 7d High
JPY 0.0042251061 / JPY 0.0057849147
30d Low / 30d High
JPY 0.70476305 / JPY 0.89309442
90d Low / 90d High
JPY 0.69614847 / JPY 0.89309442
52 Week Low / 52 Week High
JPY 0.64446196 / JPY 0.89309442
All Time HighNov 15, 2021 (3 years ago)
JPY 5.86
86.98%
All Time LowOct 18, 2023 (1 years ago)
JPY 0.132802
474.86%

Data provided by Coingecko API

GATE to JPY converter

GATENet
GATENetGATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GATENet Price Chart (GATE to JPY)

GATEJPY by TradingView

GATENet Exchanges

Instant crypto to crypto exchange coming soon!

GATENet Historical Price Data (JPY)

Date
11/21/2024
JPY 0.729009
JPY 0
JPY 0.893094
JPY 0.704763
11/20/2024
JPY 0.716845
JPY 0.729009
JPY 0.744917
JPY 0.713223
11/19/2024
JPY 0.770632
JPY 0.716845
JPY 0.770632
JPY 0.704983
11/18/2024
JPY 0.727749
JPY 0.770632
JPY 0.765981
JPY 0.727749
11/17/2024
JPY 0.709533
JPY 0.727749
JPY 0.726277
JPY 0.689915
11/16/2024
JPY 0.834619
JPY 0.709533
JPY 0.852257
JPY 0.678295
11/15/2024
JPY 0.652551
JPY 0.834619
JPY 0.842652
JPY 0.644462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,765
1.44%
Market CapJPY 1.95T
VolumeJPY 101.48B
2
JPY 3,353.48
1.83%
Market CapJPY 403.87B
VolumeJPY 50.04B
4
JPY 260.18
6.90%
Market CapJPY 123.5B
VolumeJPY 13.63B
5
JPY 628.01
1.57%
Market CapJPY 91.62B
VolumeJPY 2.44B
6
JPY 1.48
30.92%
Market CapJPY 84.47B
VolumeJPY 21B
7
JPY 0.396035
2.59%
Market CapJPY 58.17B
VolumeJPY 10.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API