gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
INR 0.00777 -2.43%
Market Cap
INR 7.38M
2.70%
Volume (24)
INR 73,080
1.05%
Circulating Supply
949,957,150 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
INR 0.00777005

Price Change

INR -0.00019365601
2.43%
24h Low / 24h High
INR 0.00780846 / INR 0.00814222

Trading Volume

INR 73,080
1.05%
Volume / Market Cap
0.0099008157
Market Dominance
0.000002193801%
Market Rank
#7329

gemxbt Supply

Circulating Supply
949,957,148.502 GEMXBT
Total Supply
949,957,148.502 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
INR 7,381,210
2.70%

Fully Diluted
Market Cap

INR 7,381,210
3.59%

gemxbt Price Yesterday

Yesterday's Low / High
INR 0.0080082562 / INR 0.0081098705
Yesterday's Open / Close
INR 0.0081098705 / INR 0.0080082562
Yesterday's Change
3.59%
Yesterday's Volume
INR 27,309.852

gemxbt Price History

7d Low / 7d High
INR 0.000088278661 / INR 0.000097879037
30d Low / 30d High
INR 0.0078692872 / INR 0.0082367089
90d Low / 90d High
INR 0.0078127922 / INR 0.0085502865
52 Week Low / 52 Week High
INR 0.0076950655 / INR 0.0086024149
All Time High1월 2일, 2025 (7 months ago)
INR 0.897924
99.13%
All Time Low8월 2일, 2025 (5 days ago)
INR 0.0076625
1.40%

Data provided by Coingecko API

GEMXBT to INR converter

gemxbt
gemxbtGEMXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to INR)

GEMXBTINR by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (INR)

Date
2025. 8. 7.
INR 0.00797
INR 0
INR 0.008121
INR 0.007869
2025. 8. 6.
INR 0.007955
INR 0.00797
INR 0.008368
INR 0.007905
2025. 8. 5.
INR 0.008444
INR 0.007955
INR 0.00855
INR 0.007827
2025. 8. 4.
INR 0.007862
INR 0.008444
INR 0.008454
INR 0.007813
2025. 8. 3.
INR 0.007875
INR 0.007862
INR 0.008018
INR 0.007778
2025. 8. 2.
INR 0.008045
INR 0.007875
INR 0.008201
INR 0.007695
2025. 8. 1.
INR 0.008602
INR 0.008045
INR 0.008602
INR 0.007957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,022
1.66%
Market CapINR 2.33T
VolumeINR 41.7B
2
INR 3,900.9
6.05%
Market CapINR 470.88B
VolumeINR 35.65B
3
INR 3.29
9.81%
Market CapINR 195.21B
VolumeINR 9.28B
5
INR 785.2
1.69%
Market CapINR 109.41B
VolumeINR 1.26B
6
INR 174.23
3.49%
Market CapINR 93.93B
VolumeINR 5.93B
9
INR 0.221645
7.71%
Market CapINR 33.33B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

7378
INR 0.00370275
2.02%
Market CapINR 7.4M
VolumeINR 755
7377
INR 49,041
1.88%
Market CapINR 7.39M
VolumeINR 121.07M
7374
INR 0.00250021
71.78%
Market CapINR 7.39M
VolumeINR 11
7379
INR 0.00759764
4.41%
Market CapINR 7.37M
VolumeINR 13,032
7380
INR 0.00753871
4.86%
Market CapINR 7.37M
VolumeINR 1.09M

Data provided by Coingecko API