gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
INR 0.150474+ 60.09%
Market Cap
INR 143.58M
60.40%
Volume (24)
INR 18,748,304
4.00%
Circulating Supply
949,989,560 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
INR 0.150474

Price Change

INR 0.056479
60.09%
24h Low / 24h High
INR 0.081739 / INR 0.158194

Trading Volume

INR 18,748,304
4.00%
Volume / Market Cap
0.13057798
Market Dominance
0.000045461221%
Market Rank
#3206

gemxbt Supply

Circulating Supply
949,989,557.474 GEMXBT
Total Supply
949,989,557.474 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
INR 143,579,370
60.40%

Fully Diluted
Market Cap

INR 143,579,370
58.22%

gemxbt Price Yesterday

Yesterday's Low / High
INR 0.095061989 / INR 0.095984461
Yesterday's Open / Close
INR 0.095061989 / INR 0.095984461
Yesterday's Change
57.53%
Yesterday's Volume
INR 8,510,945.2

gemxbt Price History

7d Low / 7d High
INR 0.00094377977 / INR 0.0022794282
30d Low / 30d High
INR 0.081694994 / INR 0.1063053
90d Low / 90d High
INR 0.081694994 / INR 0.16623184
52 Week Low / 52 Week High
INR 0.081694994 / INR 0.19727043
All Time High1월 2일, 2025 (1 months ago)
INR 0.897924
83.17%
All Time Low12월 21일, 2024 (1 months ago)
INR 0.059754
152.94%

Data provided by Coingecko API

GEMXBT to INR converter

gemxbt
gemxbtGEMXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to INR)

GEMXBTINR by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.085101
INR 0
INR 0.106305
INR 0.085101
2025. 2. 1.
INR 0.127163
INR 0.085101
INR 0.127163
INR 0.081695
2025. 1. 31.
INR 0.129977
INR 0.127163
INR 0.143249
INR 0.125235
2025. 1. 30.
INR 0.170198
INR 0.129977
INR 0.174131
INR 0.140628
2025. 1. 29.
INR 0.16855
INR 0.170198
INR 0.190986
INR 0.160751
2025. 1. 28.
INR 0.172851
INR 0.16855
INR 0.19727
INR 0.167242
2025. 1. 27.
INR 0.190811
INR 0.172851
INR 0.190811
INR 0.152997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,573
4.85%
Market CapINR 2.01T
VolumeINR 124.84B
2
INR 2,877.16
2.39%
Market CapINR 346.7B
VolumeINR 101.96B
3
INR 2.69
7.77%
Market CapINR 155.37B
VolumeINR 32.08B
5
INR 216.19
8.86%
Market CapINR 105.36B
VolumeINR 17.44B
6
INR 616.05
1.67%
Market CapINR 89.84B
VolumeINR 3.64B
8
INR 0.287115
12.05%
Market CapINR 42.45B
VolumeINR 10.91B

Data provided by Coingecko API

More Cryptocurrencies

3226
INR 0.145939
87.34%
Market CapINR 143.8M
VolumeINR 49.98M
3209
INR 0.254473
14.17%
Market CapINR 143.74M
VolumeINR 6.53M
3212
INR 0.154405
23.17%
Market CapINR 143.6M
VolumeINR 15.03M
3213
Market CapINR 143.44M
VolumeINR 3.32M
3225
INR 0.143391
49.99%
Market CapINR 143.39M
VolumeINR 10.8M

Data provided by Coingecko API