gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
INR 0.062779+ 9.66%
Market Cap
INR 59.79M
9.24%
Volume (24)
INR 3,813,476
0.09%
Circulating Supply
949,982,590 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
INR 0.062779

Price Change

INR 0.00553172
9.66%
24h Low / 24h High
INR 0.055053 / INR 0.073628

Trading Volume

INR 3,813,476
0.09%
Volume / Market Cap
0.063777267
Market Dominance
0.000022073133%
Market Rank
#3765

gemxbt Supply

Circulating Supply
949,982,586.282 GEMXBT
Total Supply
949,982,586.282 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
INR 59,793,657
9.24%

Fully Diluted
Market Cap

INR 59,793,657
5.74%

gemxbt Price Yesterday

Yesterday's Low / High
INR 0.058857341 / INR 0.060191609
Yesterday's Open / Close
INR 0.058857341 / INR 0.060191609
Yesterday's Change
5.47%
Yesterday's Volume
INR 2,680,582.3

gemxbt Price History

7d Low / 7d High
INR 0.00063287538 / INR 0.0015975313
30d Low / 30d High
INR 0.055154615 / INR 0.063201888
90d Low / 90d High
INR 0.055154615 / INR 0.087196509
52 Week Low / 52 Week High
INR 0.055154615 / INR 0.15658536
All Time High1월 2일, 2025 (2 months ago)
INR 0.897924
92.99%
All Time Low2월 18일, 2025 (19 days ago)
INR 0.051128
23.11%

Data provided by Coingecko API

GEMXBT to INR converter

gemxbt
gemxbtGEMXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to INR)

GEMXBTINR by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.05934
INR 0
INR 0.063202
INR 0.055155
2025. 3. 8.
INR 0.066635
INR 0.05934
INR 0.069409
INR 0.05866
2025. 3. 7.
INR 0.081094
INR 0.066635
INR 0.082453
INR 0.067915
2025. 3. 6.
INR 0.08036
INR 0.081094
INR 0.088592
INR 0.078891
2025. 3. 5.
INR 0.080624
INR 0.08036
INR 0.087402
INR 0.07642
2025. 3. 4.
INR 0.091261
INR 0.080624
INR 0.09443
INR 0.076644
2025. 3. 3.
INR 0.156585
INR 0.091261
INR 0.156585
INR 0.089081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,195
4.07%
Market CapINR 1.57T
VolumeINR 47.79B
2
INR 2,010.12
2.23%
Market CapINR 242.38B
VolumeINR 30.55B
4
INR 2.09
2.63%
Market CapINR 121.1B
VolumeINR 6.52B
5
INR 546.39
2.59%
Market CapINR 79.53B
VolumeINR 1.14B
6
INR 120.7
5.93%
Market CapINR 61.26B
VolumeINR 5.7B
9
INR 0.16369
4.65%
Market CapINR 24.28B
VolumeINR 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3761
INR 120.65
8.03%
Market CapINR 59.86M
VolumeINR 5.87M
3762
INR 0.05988
4.66%
Market CapINR 59.88M
VolumeINR 17,537
3763
INR 0.069394
10.55%
Market CapINR 59.85M
VolumeINR 265,420
3769
INR 0.059666
2.50%
Market CapINR 59.66M
VolumeINR 769,017
3766
INR 1.45
3.92%
Market CapINR 59.66M
VolumeINR 3.07M

Data provided by Coingecko API