gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
BRL 0.015759+ 9.81%
Market Cap
BRL 15.02M
10.16%
Volume (24)
BRL 1,836,790
1.70%
Circulating Supply
949,990,850 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
BRL 0.01575897

Price Change

BRL 0.00140727
9.81%
24h Low / 24h High
BRL 0.01339792 / BRL 0.0167228

Trading Volume

BRL 1,836,790
1.70%
Volume / Market Cap
0.12227943
Market Dominance
0.000070594478%
Market Rank
#2929

gemxbt Supply

Circulating Supply
949,990,849.83 GEMXBT
Total Supply
949,990,849.83 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
BRL 15,021,251
10.16%

Fully Diluted
Market Cap

BRL 15,021,251
3.69%

gemxbt Price Yesterday

Yesterday's Low / High
BRL 0.016369591 / BRL 0.016466033
Yesterday's Open / Close
BRL 0.016466033 / BRL 0.016369591
Yesterday's Change
4.01%
Yesterday's Volume
BRL 1,992,028.4

gemxbt Price History

7d Low / 7d High
BRL 0.0014478167 / BRL 0.0047524685
30d Low / 30d High
BRL 0.013576225 / BRL 0.017035109
90d Low / 90d High
BRL 0.013576225 / BRL 0.028232514
52 Week Low / 52 Week High
BRL 0.0087909985 / BRL 0.028232514
All Time High1월 2일, 2025 (23 days ago)
BRL 0.066496
76.41%
All Time Low12월 21일, 2024 (1 months ago)
BRL 0.00428094
266.35%

Data provided by Coingecko API

GEMXBT to BRL converter

gemxbt
gemxbtGEMXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to BRL)

GEMXBTBRL by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.014917
BRL 0
BRL 0.01669
BRL 0.013576
2025. 1. 24.
BRL 0.017797
BRL 0.014917
BRL 0.018189
BRL 0.014642
2025. 1. 23.
BRL 0.022741
BRL 0.017797
BRL 0.022741
BRL 0.018159
2025. 1. 22.
BRL 0.019054
BRL 0.022741
BRL 0.028233
BRL 0.016715
2025. 1. 21.
BRL 0.014072
BRL 0.019054
BRL 0.020161
BRL 0.012766
2025. 1. 20.
BRL 0.01029
BRL 0.014072
BRL 0.012545
BRL 0.008791
2025. 1. 19.
BRL 0.018737
BRL 0.01029
BRL 0.02002
BRL 0.010103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,992
0.70%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,343.14
1.68%
Market CapBRL 402.89B
VolumeBRL 11.21B
3
BRL 3.13
1.01%
Market CapBRL 180.5B
VolumeBRL 2.83B
5
BRL 258.32
4.56%
Market CapBRL 125.73B
VolumeBRL 5.12B
6
BRL 688.8
0.89%
Market CapBRL 100.48B
VolumeBRL 438.35M
7
BRL 0.35
1.47%
Market CapBRL 52.28B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2926
BRL 11.93
3.04%
Market CapBRL 15.04M
VolumeBRL 11,315
2927
Market CapBRL 15.03M
VolumeBRL 21,071
2928
BRL 0.02
4.52%
Market CapBRL 15.02M
VolumeBRL 39,549
2930
BRL 0.02
2.75%
Market CapBRL 15.01M
VolumeBRL 1.32M
2931
BRL 0.02
5.27%
Market CapBRL 15.01M
VolumeBRL 882,448

Data provided by Coingecko API