gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
BRL 0.000588 -4.10%
Market Cap
BRL 558,873
3.77%
Volume (24)
BRL 19,897
0.28%
Circulating Supply
949,961,120 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
BRL 0.00058841

Price Change

BRL -0.000025162028
4.10%
24h Low / 24h High
BRL 0.00057294 / BRL 0.00062297

Trading Volume

BRL 19,897.12
0.28%
Volume / Market Cap
0.035602221
Market Dominance
0.0000025689139%
Market Rank
#6925

gemxbt Supply

Circulating Supply
949,961,119.427 GEMXBT
Total Supply
949,961,119.427 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
BRL 558,873
3.77%

Fully Diluted
Market Cap

BRL 558,873
3.80%

gemxbt Price Yesterday

Yesterday's Low / High
BRL 0.00061079755 / BRL 0.00061230692
Yesterday's Open / Close
BRL 0.00061230692 / BRL 0.00061079755
Yesterday's Change
3.78%
Yesterday's Volume
BRL 3,665.519

gemxbt Price History

7d Low / 7d High
BRL 0.000094273693 / BRL 0.00011169806
30d Low / 30d High
BRL 0.00055074354 / BRL 0.00061524341
90d Low / 90d High
BRL 0.00052533153 / BRL 0.00061524341
52 Week Low / 52 Week High
BRL 0.00052417116 / BRL 0.00061524341
All Time High1월 2일, 2025 (6 months ago)
BRL 0.066496
99.12%
All Time Low6월 5일, 2025 (1 months ago)
BRL 0.00050142
17.33%

Data provided by Coingecko API

GEMXBT to BRL converter

gemxbt
gemxbtGEMXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to BRL)

GEMXBTBRL by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 0.000561
BRL 0
BRL 0.000615
BRL 0.000554
2025. 7. 15.
BRL 0.000588
BRL 0.000561
BRL 0.000588
BRL 0.000545
2025. 7. 14.
BRL 0.000525
BRL 0.000588
BRL 0.00059
BRL 0.000525
2025. 7. 13.
BRL 0.000533
BRL 0.000525
BRL 0.000536
BRL 0.000526
2025. 7. 12.
BRL 0.00055
BRL 0.000533
BRL 0.00056
BRL 0.000524
2025. 7. 11.
BRL 0.000592
BRL 0.00055
BRL 0.000612
BRL 0.000542
2025. 7. 10.
BRL 0.000586
BRL 0.000592
BRL 0.000594
BRL 0.000563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,869
1.04%
Market CapBRL 2.38T
VolumeBRL 49.04B
2
BRL 3,473.01
3.39%
Market CapBRL 418.82B
VolumeBRL 55.19B
3
BRL 3.49
14.46%
Market CapBRL 206.18B
VolumeBRL 18.85B
5
BRL 722.89
1.87%
Market CapBRL 105.46B
VolumeBRL 2.59B
6
BRL 176.16
1.46%
Market CapBRL 94.73B
VolumeBRL 16.39B
8
BRL 0.22
2.01%
Market CapBRL 32.79B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

6921
BRL 0.13
3.32%
Market CapBRL 559,827
VolumeBRL 477,194
6922
BRL 0.00055987
8.63%
Market CapBRL 559,699
VolumeBRL 4,403
6923
BRL 0.00056261
1.90%
Market CapBRL 559,334
VolumeBRL 2,266
6924
BRL 0.00067754
0.63%
Market CapBRL 558,765
VolumeBRL 152
6926
BRL 0.05
8.28%
Market CapBRL 558,477
VolumeBRL 4,214

Data provided by Coingecko API