gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
BRL 0.003785 -20.29%
Market Cap
BRL 3.62M
19.70%
Volume (24)
BRL 423,179
12.25%
Circulating Supply
949,983,510 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
BRL 0.00378483

Price Change

BRL -0.00096336143
20.29%
24h Low / 24h High
BRL 0.00345865 / BRL 0.00498335

Trading Volume

BRL 423,179
12.25%
Volume / Market Cap
0.11697418
Market Dominance
0.000018811522%
Market Rank
#4037

gemxbt Supply

Circulating Supply
949,983,509.333 GEMXBT
Total Supply
949,983,509.333 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
BRL 3,617,713
19.70%

Fully Diluted
Market Cap

BRL 3,617,713
12.38%

gemxbt Price Yesterday

Yesterday's Low / High
BRL 0.0040781097 / BRL 0.0046142331
Yesterday's Open / Close
BRL 0.0040781097 / BRL 0.0046142331
Yesterday's Change
12.92%
Yesterday's Volume
BRL 149,193.99

gemxbt Price History

7d Low / 7d High
BRL 0.00059667638 / BRL 0.0012395922
30d Low / 30d High
BRL 0.0040781097 / BRL 0.0052430547
90d Low / 90d High
BRL 0.0040781097 / BRL 0.0070695183
52 Week Low / 52 Week High
BRL 0.0033966996 / BRL 0.0070695183
All Time High1월 2일, 2025 (1 months ago)
BRL 0.066496
94.08%
All Time Low2월 18일, 2025 (7 days ago)
BRL 0.0033491
17.59%

Data provided by Coingecko API

GEMXBT to BRL converter

gemxbt
gemxbtGEMXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to BRL)

GEMXBTBRL by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.004993
BRL 0
BRL 0.005243
BRL 0.004078
2025. 2. 23.
BRL 0.00535
BRL 0.004993
BRL 0.005428
BRL 0.004821
2025. 2. 22.
BRL 0.006022
BRL 0.00535
BRL 0.006084
BRL 0.005443
2025. 2. 21.
BRL 0.006723
BRL 0.006022
BRL 0.00707
BRL 0.005237
2025. 2. 20.
BRL 0.006216
BRL 0.006723
BRL 0.006667
BRL 0.005923
2025. 2. 19.
BRL 0.004013
BRL 0.006216
BRL 0.006724
BRL 0.004013
2025. 2. 18.
BRL 0.004475
BRL 0.004013
BRL 0.004692
BRL 0.003397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,139
7.92%
Market CapBRL 1.73T
VolumeBRL 96.55B
2
BRL 2,419.16
9.17%
Market CapBRL 291.67B
VolumeBRL 45.28B
4
BRL 2.22
9.87%
Market CapBRL 128.38B
VolumeBRL 11.48B
5
BRL 613.57
3.55%
Market CapBRL 89.5B
VolumeBRL 2.11B
6
BRL 142.71
7.33%
Market CapBRL 70.69B
VolumeBRL 12.23B
8
BRL 0.21
9.29%
Market CapBRL 30.45B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

4053
BRL 0.00363779
5.18%
Market CapBRL 3.63M
VolumeBRL 326,308
4057
Market CapBRL 3.63M
VolumeBRL 451,323
4058
BRL 0.09
4.97%
Market CapBRL 3.63M
VolumeBRL 242,782
4062
BRL 0.04
32.94%
Market CapBRL 3.62M
VolumeBRL 237,288
4061
BRL 0.00362394
7.44%
Market CapBRL 3.62M
VolumeBRL 99

Data provided by Coingecko API