gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
GBP 0.002184+ 12.45%
Market Cap
GBP 2.07M
12.43%
Volume (24)
GBP 255,250
1.70%
Circulating Supply
949,990,850 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
GBP 0.00218377

Price Change

GBP 0.00024174
12.45%
24h Low / 24h High
GBP 0.00181494 / GBP 0.00226525

Trading Volume

GBP 255,250
1.70%
Volume / Market Cap
0.12305273
Market Dominance
0.000072053265%
Market Rank
#2903

gemxbt Supply

Circulating Supply
949,990,849.83 GEMXBT
Total Supply
949,990,849.83 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
GBP 2,074,314
12.43%

Fully Diluted
Market Cap

GBP 2,074,314
1.82%

gemxbt Price Yesterday

Yesterday's Low / High
GBP 0.002217403 / GBP 0.002230467
Yesterday's Open / Close
GBP 0.002230467 / GBP 0.002217403
Yesterday's Change
1.81%
Yesterday's Volume
GBP 269,837.52

gemxbt Price History

7d Low / 7d High
GBP 0.0014478167 / GBP 0.0047524685
30d Low / 30d High
GBP 0.0018390909 / GBP 0.0023133591
90d Low / 90d High
GBP 0.0018390909 / GBP 0.0038574931
52 Week Low / 52 Week High
GBP 0.0011876745 / GBP 0.0038574931
All Time High1월 2일, 2025 (23 days ago)
GBP 0.00841064
74.04%
All Time Low12월 21일, 2024 (1 months ago)
GBP 0.00055975
290.02%

Data provided by Coingecko API

GEMXBT to GBP converter

gemxbt
gemxbtGEMXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to GBP)

GEMXBTGBP by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.002021
GBP 0
GBP 0.002261
GBP 0.001839
2025. 1. 24.
GBP 0.002432
GBP 0.002021
GBP 0.002452
GBP 0.001983
2025. 1. 23.
GBP 0.003109
GBP 0.002432
GBP 0.003109
GBP 0.002484
2025. 1. 22.
GBP 0.002565
GBP 0.003109
GBP 0.003857
GBP 0.002249
2025. 1. 21.
GBP 0.001891
GBP 0.002565
GBP 0.002713
GBP 0.001724
2025. 1. 20.
GBP 0.00139
GBP 0.001891
GBP 0.001687
GBP 0.001188
2025. 1. 19.
GBP 0.002521
GBP 0.00139
GBP 0.002694
GBP 0.001365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,965
0.63%
Market CapGBP 2.08T
VolumeGBP 19.86B
2
GBP 3,341.19
1.61%
Market CapGBP 402.63B
VolumeGBP 11.15B
3
GBP 3.13
1.02%
Market CapGBP 180.56B
VolumeGBP 2.84B
5
GBP 258.42
4.60%
Market CapGBP 125.74B
VolumeGBP 5.08B
6
GBP 688.96
0.90%
Market CapGBP 100.5B
VolumeGBP 396M
7
GBP 0.354218
1.47%
Market CapGBP 52.33B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2900
GBP 0.00281061
4.29%
Market CapGBP 2.08M
VolumeGBP 225,464
2902
GBP 0.00212219
2.50%
Market CapGBP 2.08M
VolumeGBP 275,925
2901
GBP 0.00044406
7.90%
Market CapGBP 2.08M
VolumeGBP 193,413
2904
GBP 0.00216887
8.75%
Market CapGBP 2.07M
VolumeGBP 77,314
2907
GBP 0.00243991
2.08%
Market CapGBP 2.07M
VolumeGBP 153,300

Data provided by Coingecko API