gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
0.002348 -18.25%
Market Cap
€2.23M
18.27%
Volume (24)
276,770
2.22%
Circulating Supply
949,991,630 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
€0.00234766

Price Change

€-0.00052404678
18.25%
24h Low / 24h High
€0.00235288 / €0.00294205

Trading Volume

€276,770
2.22%
Volume / Market Cap
0.12409769
Market Dominance
0.000065397077%
Market Rank
#2994

gemxbt Supply

Circulating Supply
949,991,633.323 GEMXBT
Total Supply
949,991,633.323 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
€2,230,259
18.27%

Fully Diluted
Market Cap

€2,230,259
1.47%

gemxbt Price Yesterday

Yesterday's Low / High
€0.0023575157 / €0.002407749
Yesterday's Open / Close
€0.0023575157 / €0.002407749
Yesterday's Change
1.47%
Yesterday's Volume
€284,273.64

gemxbt Price History

7d Low / 7d High
€0.0014478167 / €0.0047524685
30d Low / 30d High
€0.0023575157 / €0.0034774742
90d Low / 90d High
€0.0020390072 / €0.004562441
52 Week Low / 52 Week High
€0.0014069869 / €0.004562441
All Time High1월 2일, 2025 (22 days ago)
€0.01014701
76.67%
All Time Low12월 21일, 2024 (1 months ago)
€0.00067441
251.04%

Data provided by Coingecko API

GEMXBT to EUR converter

gemxbt
gemxbtGEMXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to EUR)

GEMXBTEUR by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (EUR)

Date
2025. 1. 24.
€0.002884
€0
€0.002903
€0.002358
2025. 1. 23.
€0.003677
€0.002884
€0.003677
€0.002938
2025. 1. 22.
€0.003041
€0.003677
€0.004562
€0.002664
2025. 1. 21.
€0.002238
€0.003041
€0.003208
€0.002039
2025. 1. 20.
€0.001647
€0.002238
€0.001996
€0.001407
2025. 1. 19.
€0.002987
€0.001647
€0.003192
€0.001617
2025. 1. 18.
€0.002792
€0.002987
€0.002889
€0.002022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,669
1.02%
Market Cap€2.07T
Volume€49.65B
2
3,306.23
0.36%
Market Cap€398.52B
Volume€25.74B
3
3.12
0.52%
Market Cap€179.63B
Volume€6.14B
5
251.22
1.63%
Market Cap€122.52B
Volume€8.52B
6
680.86
1.14%
Market Cap€99.36B
Volume€891.59M
8
0.35
0.37%
Market Cap€51.68B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2991
0.97
0.37%
Market Cap€2.25M
Volume€1.61M
2992
0.00225498
21.81%
Market Cap€2.24M
Volume€136,092
2993
0.74
3.10%
Market Cap€2.24M
Volume€4,425
2995
0.00000002
14.70%
Market Cap€2.23M
Volume€144,350
2996
Market Cap€2.14M
Volume€1,198

Data provided by Coingecko API