Genesys (GSYS) Live Price

Genesys logo
GSYSGenesys
JPY 4.96 -36.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,706,445
2.71%
Circulating Supply
0 GSYS
Issue Date
-

Data provided by Coingecko API

GSYS price Statistics

Genesys Price Today

Genesys Price
JPY 4.96

Price Change

JPY -2.8692438
36.65%
24h Low / 24h High
JPY 4.94 / JPY 7.83

Trading Volume

JPY 17,706,445
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genesys Supply

Circulating Supply
0 GSYS
Total Supply
33,000,000 GSYS
Max Supply
33,000,000 GSYS

Genesys Market Cap

Fully Diluted
Market Cap

JPY 163,787,950
8.28%

Genesys Price Yesterday

Yesterday's Low / High
JPY 5.3179175 / JPY 5.5042536
Yesterday's Open / Close
JPY 5.5042536 / JPY 5.3179175
Yesterday's Change
8.34%
Yesterday's Volume
JPY 19,716,679

Genesys Price History

7d Low / 7d High
JPY 0.033956976 / JPY 0.075366432
30d Low / 30d High
JPY 5.3179175 / JPY 8.0727652
90d Low / 90d High
JPY 5.3179175 / JPY 11.198623
52 Week Low / 52 Week High
JPY 5.3179175 / JPY 11.198623
All Time High12월 30일, 2023 (1 years ago)
JPY 244.98
97.97%
All Time Low6월 12일, 2025 (1 months ago)
JPY 2.16
129.75%

Data provided by Coingecko API

GSYS to JPY converter

Genesys
GenesysGSYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesys Price Chart (GSYS to JPY)

GSYSJPY by TradingView

Genesys Exchanges

Instant crypto to crypto exchange coming soon!

Genesys Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 8.061136
JPY 0
JPY 8.072765
JPY 5.317917
2025. 7. 22.
JPY 7.415386
JPY 8.061136
JPY 8.31003
JPY 7.415386
2025. 7. 21.
JPY 11.142578
JPY 7.415386
JPY 11.142578
JPY 7.464567
2025. 7. 20.
JPY 10.052583
JPY 11.142578
JPY 11.198623
JPY 10.001632
2025. 7. 19.
JPY 7.641996
JPY 10.052583
JPY 10.748809
JPY 7.582038
2025. 7. 18.
JPY 7.500307
JPY 7.641996
JPY 7.846697
JPY 7.487995
2025. 7. 17.
JPY 7.525313
JPY 7.500307
JPY 7.979138
JPY 7.20149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,651
0.82%
Market CapJPY 2.34T
VolumeJPY 49.58B
2
JPY 3,564.53
3.76%
Market CapJPY 430.5B
VolumeJPY 47.4B
3
JPY 3.06
11.99%
Market CapJPY 181.46B
VolumeJPY 15.15B
5
JPY 753.25
5.32%
Market CapJPY 105.02B
VolumeJPY 3.69B
6
JPY 182.69
9.39%
Market CapJPY 98.35B
VolumeJPY 23.68B
8
JPY 0.230822
12.77%
Market CapJPY 34.69B
VolumeJPY 15.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API