Genesys (GSYS) Live Price

Genesys logo
GSYSGenesys
JPY 2.65 -0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,451,680
0.04%
Circulating Supply
0 GSYS
Issue Date
-

Data provided by Coingecko API

GSYS price Statistics

Genesys Price Today

Genesys Price
JPY 2.65

Price Change

JPY -0.020769975
0.78%
24h Low / 24h High
JPY 2.55 / JPY 2.75

Trading Volume

JPY 15,451,680
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genesys Supply

Circulating Supply
0 GSYS
Total Supply
33,000,000 GSYS
Max Supply
33,000,000 GSYS

Genesys Market Cap

Fully Diluted
Market Cap

JPY 87,287,148
3.10%

Genesys Price Yesterday

Yesterday's Low / High
JPY 2.5610763 / JPY 2.5699677
Yesterday's Open / Close
JPY 2.5610763 / JPY 2.5699677
Yesterday's Change
3.29%
Yesterday's Volume
JPY 14,931,815

Genesys Price History

7d Low / 7d High
JPY 0.01558622 / JPY 0.023445887
30d Low / 30d High
JPY 2.4572619 / JPY 2.9373944
90d Low / 90d High
JPY 2.2912503 / JPY 2.9373944
52 Week Low / 52 Week High
JPY 2.2912503 / JPY 3.4607302
All Time HighDec 30, 2023 (1 years ago)
JPY 244.98
98.92%
All Time LowJun 12, 2025 (2 months ago)
JPY 2.16
22.49%

Data provided by Coingecko API

GSYS to JPY converter

Genesys
GenesysGSYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSYS Safely with 3Commas

Use a proven backtested strategy for GSYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Genesys Price Chart (GSYS to JPY)

    GSYSJPY by TradingView

    Genesys Exchanges

    Instant crypto to crypto exchange coming soon!

    Genesys Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 2.858644
    JPY 0
    JPY 2.858644
    JPY 2.561076
    8/29/2025
    JPY 2.549468
    JPY 2.858644
    JPY 2.937394
    JPY 2.29125
    8/28/2025
    JPY 2.686695
    JPY 2.549468
    JPY 2.838871
    JPY 2.538409
    8/27/2025
    JPY 2.970848
    JPY 2.686695
    JPY 2.970848
    JPY 2.659264
    8/26/2025
    JPY 3.072166
    JPY 2.970848
    JPY 3.078429
    JPY 2.849451
    8/25/2025
    JPY 3.174633
    JPY 3.072166
    JPY 3.391312
    JPY 3.088442
    8/24/2025
    JPY 3.118759
    JPY 3.174633
    JPY 3.46073
    JPY 3.02573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 27 seconds

    Explore Our Other Products for GSYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,287
    0.24%
    Market CapJPY 2.16T
    VolumeJPY 22.87B
    2
    JPY 4,486.3
    2.86%
    Market CapJPY 541.52B
    VolumeJPY 19.29B
    4
    JPY 2.82
    0.83%
    Market CapJPY 167.6B
    VolumeJPY 3.07B
    5
    JPY 860.38
    0.78%
    Market CapJPY 119.75B
    VolumeJPY 568.94M
    6
    JPY 203.38
    2.17%
    Market CapJPY 109.98B
    VolumeJPY 5.14B
    9
    JPY 0.217997
    1.60%
    Market CapJPY 32.86B
    VolumeJPY 972.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API