GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.021006 -9.31%
Market Cap
€21.01M
9.22%
Volume (24)
259,825
17.99%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.02100632

Price Change

€-0.0021556617
9.31%
24h Low / 24h High
€0.01917497 / €0.02320345

Trading Volume

€259,825
17.99%
Volume / Market Cap
0.01236567
Market Dominance
0.00059210618%
Market Rank
#1287

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€21,011,802
9.22%

Fully Diluted
Market Cap

€21,011,802
10.14%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.023122978 / €0.023642437
Yesterday's Open / Close
€0.023122978 / €0.023642437
Yesterday's Change
10.16%
Yesterday's Volume
€116,305.22

GenomesDAO GENOME Price History

7d Low / 7d High
€0.019660157 / €0.037374209
30d Low / 30d High
€0.023122978 / €0.025372803
90d Low / 90d High
€0.023122978 / €0.026756224
52 Week Low / 52 Week High
€0.023122978 / €0.038069575
All Time High1월 3일, 2025 (10 days ago)
€0.05695
63.12%
All Time Low11월 4일, 2024 (2 months ago)
€0.00541792
287.63%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
2025. 1. 12.
€0.024887
€0
€0.025373
€0.023123
2025. 1. 11.
€0.025873
€0.024887
€0.025873
€0.02379
2025. 1. 10.
€0.025831
€0.025873
€0.026273
€0.025548
2025. 1. 9.
€0.027205
€0.025831
€0.027316
€0.025252
2025. 1. 8.
€0.03
€0.027205
€0.03149
€0.026629
2025. 1. 7.
€0.035994
€0.03
€0.035994
€0.029769
2025. 1. 6.
€0.038027
€0.035994
€0.03807
€0.034933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,317
0.18%
Market Cap€1.87T
Volume€68.95B
2
3,135.54
3.39%
Market Cap€377.56B
Volume€41.61B
3
2.52
1.28%
Market Cap€144.95B
Volume€9.32B
5
686.5
0.67%
Market Cap€100.06B
Volume€1.3B
6
183.51
1.81%
Market Cap€88.79B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.73B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

1281
0.00306104
1.86%
Market Cap€21.09M
Volume€5.87M
1285
0.00374727
9.80%
Market Cap€21.05M
Volume€2
1286
50.1
0.58%
Market Cap€21.04M
Volume€39,558
Market Cap€21M
Volume€5.03M
1289
0.23
10.68%
Market Cap€20.98M
Volume€701,454

Data provided by Coingecko API