GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.010877+ 1.64%
Market Cap
€10.88M
1.40%
Volume (24)
12,057
12.17%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.0108771

Price Change

€0.00017566
1.64%
24h Low / 24h High
€0.01064778 / €0.01146559

Trading Volume

€12,057.4
12.17%
Volume / Market Cap
0.001108013
Market Dominance
0.00033708155%
Market Rank
#1508

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
€10,882,002
1.40%

Fully Diluted
Market Cap

€10,882,002
2.28%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.011032505 / €0.011239287
Yesterday's Open / Close
€0.011239287 / €0.011032505
Yesterday's Change
2.32%
Yesterday's Volume
€18,697.92

GenomesDAO GENOME Price History

7d Low / 7d High
€0.010178383 / €0.012458556
30d Low / 30d High
€0.010676932 / €0.011241147
90d Low / 90d High
€0.010676932 / €0.01208957
52 Week Low / 52 Week High
€0.0098517998 / €0.01241398
All Time High1월 3일, 2025 (1 months ago)
€0.05695
80.85%
All Time Low11월 4일, 2024 (3 months ago)
€0.00541792
101.26%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
2025. 2. 12.
€0.010921
€0
€0.011239
€0.010677
2025. 2. 11.
€0.011814
€0.010921
€0.01209
€0.010891
2025. 2. 10.
€0.010979
€0.011814
€0.011867
€0.010929
2025. 2. 9.
€0.010164
€0.010979
€0.011377
€0.010164
2025. 2. 8.
€0.009852
€0.010164
€0.010512
€0.009852
2025. 2. 7.
€0.011337
€0.009852
€0.011696
€0.009893
2025. 2. 6.
€0.012029
€0.011337
€0.012414
€0.011268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

1503
1.14
0.88%
Market Cap€10.95M
Volume€3,858
1505
0.00062585
0.63%
Market Cap€10.94M
Volume€205,879
1507
0.00001092
11.83%
Market Cap€10.9M
Volume€888,187
1506
0.01
1.76%
Market Cap€10.88M
Volume€818
1510
273.32
1.09%
Market Cap€10.86M
Volume€2.84M

Data provided by Coingecko API