GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.005275 -3.82%
Market Cap
GBP 5.25M
3.94%
Volume (24)
GBP 8,106
6.74%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.0052751

Price Change

GBP -0.00020940865
3.82%
24h Low / 24h High
GBP 0.00525324 / GBP 0.00574146

Trading Volume

GBP 8,106.49
6.74%
Volume / Market Cap
0.001543719
Market Dominance
0.0002404968%
Market Rank
#1619

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 5,251,273
3.94%

Fully Diluted
Market Cap

GBP 5,251,273
1.44%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.0053139531 / GBP 0.0053419306
Yesterday's Open / Close
GBP 0.0053139531 / GBP 0.0053419306
Yesterday's Change
0.99%
Yesterday's Volume
GBP 6,782.7092

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0068710853 / GBP 0.0089685834
30d Low / 30d High
GBP 0.0053139531 / GBP 0.0061350544
90d Low / 90d High
GBP 0.0053139531 / GBP 0.0067735203
52 Week Low / 52 Week High
GBP 0.0053139531 / GBP 0.0074798172
All Time High1월 3일, 2025 (2 months ago)
GBP 0.04721809
88.87%
All Time Low11월 4일, 2024 (4 months ago)
GBP 0.00454919
15.48%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.005994
GBP 0
GBP 0.00606
GBP 0.005314
2025. 3. 8.
GBP 0.006199
GBP 0.005994
GBP 0.006229
GBP 0.00601
2025. 3. 7.
GBP 0.0064
GBP 0.006199
GBP 0.006451
GBP 0.006141
2025. 3. 6.
GBP 0.006574
GBP 0.0064
GBP 0.006774
GBP 0.006285
2025. 3. 5.
GBP 0.006438
GBP 0.006574
GBP 0.006655
GBP 0.006302
2025. 3. 4.
GBP 0.006206
GBP 0.006438
GBP 0.006469
GBP 0.005699
2025. 3. 3.
GBP 0.00748
GBP 0.006206
GBP 0.00748
GBP 0.006107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,998
3.99%
Market CapGBP 1.57T
VolumeGBP 48.81B
2
GBP 1,959.85
3.59%
Market CapGBP 236.57B
VolumeGBP 30.18B
4
GBP 2.08
2.39%
Market CapGBP 121.58B
VolumeGBP 6.56B
5
GBP 542.92
2.59%
Market CapGBP 78.96B
VolumeGBP 1.16B
6
GBP 118.95
6.91%
Market CapGBP 60.76B
VolumeGBP 5.77B
9
GBP 0.160846
5.81%
Market CapGBP 23.93B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1617
GBP 5.64
4.51%
Market CapGBP 5.3M
VolumeGBP 1.5M
1616
GBP 0.00105446
0.19%
Market CapGBP 5.29M
VolumeGBP 48,671
1618
Market CapGBP 5.29M
VolumeGBP 4.44M
1620
GBP 0.01193072
9.99%
Market CapGBP 5.27M
VolumeGBP 38,571
1621
GBP 0.00202259
9.87%
Market CapGBP 5.27M
VolumeGBP 8,824

Data provided by Coingecko API