GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.003488 -0.15%
Market Cap
GBP 3.47M
0.55%
Volume (24)
GBP 40,062
0.13%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.00348786

Price Change

GBP -0.0000052765143
0.15%
24h Low / 24h High
GBP 0.00341565 / GBP 0.00352442

Trading Volume

GBP 40,062
0.13%
Volume / Market Cap
0.011534256
Market Dominance
0.0001175592%
Market Rank
#2371

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 3,473,306
0.55%

Fully Diluted
Market Cap

GBP 3,473,306
0.25%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.003465132 / GBP 0.003499169
Yesterday's Open / Close
GBP 0.003465132 / GBP 0.003499169
Yesterday's Change
0.16%
Yesterday's Volume
GBP 50,389.625

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0046326516 / GBP 0.0063033701
30d Low / 30d High
GBP 0.0034435784 / GBP 0.0036044164
90d Low / 90d High
GBP 0.0034435784 / GBP 0.0037480111
52 Week Low / 52 Week High
GBP 0.0034435784 / GBP 0.0046612224
All Time High1월 3일, 2025 (7 months ago)
GBP 0.04721809
92.64%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00258725
34.25%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

    GENOMEGBP by TradingView

    GenomesDAO GENOME Exchanges

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.003597
    GBP 0
    GBP 0.003597
    GBP 0.003444
    2025. 8. 28.
    GBP 0.003539
    GBP 0.003597
    GBP 0.003662
    GBP 0.003532
    2025. 8. 27.
    GBP 0.003744
    GBP 0.003539
    GBP 0.003748
    GBP 0.003542
    2025. 8. 26.
    GBP 0.003598
    GBP 0.003744
    GBP 0.003709
    GBP 0.00355
    2025. 8. 25.
    GBP 0.004331
    GBP 0.003598
    GBP 0.004331
    GBP 0.00358
    2025. 8. 24.
    GBP 0.004573
    GBP 0.004331
    GBP 0.004646
    GBP 0.004278
    2025. 8. 23.
    GBP 0.004109
    GBP 0.004573
    GBP 0.004661
    GBP 0.004057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 29 seconds

    Explore Our Other Products for GENOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,798
    0.56%
    Market CapGBP 2.17T
    VolumeGBP 31.61B
    2
    GBP 4,350.22
    0.22%
    Market CapGBP 525.14B
    VolumeGBP 19.88B
    4
    GBP 2.81
    0.24%
    Market CapGBP 167.19B
    VolumeGBP 4.53B
    5
    GBP 858.33
    0.05%
    Market CapGBP 119.5B
    VolumeGBP 794.83M
    6
    GBP 201.01
    1.09%
    Market CapGBP 108.75B
    VolumeGBP 6.57B
    9
    GBP 0.215213
    1.57%
    Market CapGBP 32.44B
    VolumeGBP 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2368
    GBP 0.01640662
    0.35%
    Market CapGBP 3.48M
    VolumeGBP 1.14M
    2369
    GBP 0.01741169
    3.35%
    Market CapGBP 3.48M
    VolumeGBP 200,142
    2370
    GBP 0.00729221
    0.07%
    Market CapGBP 3.47M
    VolumeGBP 32,454
    2372
    GBP 0.086602
    2.60%
    Market CapGBP 3.45M
    VolumeGBP 155,069
    2373
    GBP 0.03184032
    6.84%
    Market CapGBP 3.45M
    VolumeGBP 2.98M

    Data provided by Coingecko API