GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.003937+ 13.38%
Market Cap
GBP 3.94M
13.39%
Volume (24)
GBP 73,786
0.15%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.003937

Price Change

GBP 0.00046469
13.38%
24h Low / 24h High
GBP 0.00347121 / GBP 0.00394048

Trading Volume

GBP 73,786
0.15%
Volume / Market Cap
0.018741686
Market Dominance
0.00013733458%
Market Rank
#2231

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 3,936,999
13.39%

Fully Diluted
Market Cap

GBP 3,936,999
2.39%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.003824523 / GBP 0.003865421
Yesterday's Open / Close
GBP 0.003865421 / GBP 0.003824523
Yesterday's Change
2.39%
Yesterday's Volume
GBP 71,968.856

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0042431008 / GBP 0.0052791173
30d Low / 30d High
GBP 0.003465495 / GBP 0.0038751514
90d Low / 90d High
GBP 0.0033664284 / GBP 0.0038751514
52 Week Low / 52 Week High
GBP 0.0031946264 / GBP 0.0040447456
All Time High1월 3일, 2025 (7 months ago)
GBP 0.04721809
91.66%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00258725
52.17%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.003474
GBP 0
GBP 0.003875
GBP 0.003467
2025. 8. 6.
GBP 0.003412
GBP 0.003474
GBP 0.003493
GBP 0.003402
2025. 8. 5.
GBP 0.003512
GBP 0.003412
GBP 0.003536
GBP 0.003366
2025. 8. 4.
GBP 0.003372
GBP 0.003512
GBP 0.003538
GBP 0.003372
2025. 8. 3.
GBP 0.003195
GBP 0.003372
GBP 0.003376
GBP 0.003195
2025. 8. 2.
GBP 0.003338
GBP 0.003195
GBP 0.003352
GBP 0.003212
2025. 8. 1.
GBP 0.004045
GBP 0.003338
GBP 0.004045
GBP 0.003408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,595
1.40%
Market CapGBP 2.32T
VolumeGBP 43.12B
2
GBP 3,894.67
4.68%
Market CapGBP 470.36B
VolumeGBP 36.28B
3
GBP 3.34
11.36%
Market CapGBP 197.83B
VolumeGBP 9.74B
5
GBP 786.4
2.61%
Market CapGBP 109.6B
VolumeGBP 1.3B
6
GBP 175.26
3.45%
Market CapGBP 94.54B
VolumeGBP 6.56B
9
GBP 0.223059
8.29%
Market CapGBP 33.56B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2228
GBP 7.43
2.54%
Market CapGBP 3.96M
VolumeGBP 849
2229
GBP 0.00395124
2.83%
Market CapGBP 3.95M
VolumeGBP 111,228
2230
GBP 0.00003938
21.36%
Market CapGBP 3.94M
VolumeGBP 569,148
2232
GBP 0.083454
1.32%
Market CapGBP 3.93M
VolumeGBP 1.22M
2236
GBP 0.00392274
1.66%
Market CapGBP 3.92M
VolumeGBP 106,513

Data provided by Coingecko API