GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.021932 -13.66%
Market Cap
GBP 21.93M
13.63%
Volume (24)
GBP 115,290
3.73%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.02193157

Price Change

GBP -0.003470029
13.66%
24h Low / 24h High
GBP 0.02180131 / GBP 0.02566142

Trading Volume

GBP 115,290
3.73%
Volume / Market Cap
0.0052572872
Market Dominance
0.0008098681%
Market Rank
#1172

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 21,929,561
13.63%

Fully Diluted
Market Cap

GBP 21,929,561
13.24%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.025134818 / GBP 0.025419568
Yesterday's Open / Close
GBP 0.025134818 / GBP 0.025419568
Yesterday's Change
13.24%
Yesterday's Volume
GBP 248,497.83

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.015716405 / GBP 0.032564435
30d Low / 30d High
GBP 0.021589468 / GBP 0.025956036
90d Low / 90d High
GBP 0.014354424 / GBP 0.025956036
52 Week Low / 52 Week High
GBP 0.012567058 / GBP 0.025956036
All Time High11월 30일, 2024 (26 days ago)
GBP 0.03221341
31.97%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.00454919
381.72%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.022707
GBP 0
GBP 0.025956
GBP 0.022365
2024. 12. 24.
GBP 0.01804
GBP 0.022707
GBP 0.023031
GBP 0.017667
2024. 12. 23.
GBP 0.014375
GBP 0.01804
GBP 0.017905
GBP 0.014375
2024. 12. 22.
GBP 0.014723
GBP 0.014375
GBP 0.014869
GBP 0.014354
2024. 12. 21.
GBP 0.014966
GBP 0.014723
GBP 0.015767
GBP 0.014731
2024. 12. 20.
GBP 0.014785
GBP 0.014966
GBP 0.015098
GBP 0.012567
2024. 12. 19.
GBP 0.016382
GBP 0.014785
GBP 0.01656
GBP 0.014316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,654
2.82%
Market CapGBP 1.89T
VolumeGBP 46.23B
2
GBP 3,334.51
3.70%
Market CapGBP 401.65B
VolumeGBP 21.89B
4
GBP 2.16
5.73%
Market CapGBP 123.93B
VolumeGBP 4.81B
5
GBP 691.68
0.90%
Market CapGBP 100.91B
VolumeGBP 1.23B
6
GBP 189.22
3.52%
Market CapGBP 90.73B
VolumeGBP 3.57B
7
GBP 0.313341
5.44%
Market CapGBP 46.16B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1167
GBP 0.01966021
10.59%
Market CapGBP 22.04M
VolumeGBP 3.57M
1168
GBP 0.02218924
5.82%
Market CapGBP 22.01M
VolumeGBP 1.04M
1169
GBP 0.03269333
28.54%
Market CapGBP 21.98M
VolumeGBP 1.67M
1171
Market CapGBP 21.92M
VolumeGBP 1,733
1173
GBP 0.794575
0.39%
Market CapGBP 21.88M
VolumeGBP 15,565

Data provided by Coingecko API