GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.004937+ 6.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 102,633
0.87%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.00493664

Price Change

GBP 0.00031079
6.72%
24h Low / 24h High
GBP 0.00455443 / GBP 0.00503181

Trading Volume

GBP 102,633
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

GBP 4,936,639
6.88%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.0046069087 / GBP 0.0046307721
Yesterday's Open / Close
GBP 0.0046307721 / GBP 0.0046069087
Yesterday's Change
6.88%
Yesterday's Volume
GBP 83,770.492

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0059199112 / GBP 0.0074948669
30d Low / 30d High
GBP 0.0045680995 / GBP 0.0047593703
90d Low / 90d High
GBP 0.0045680995 / GBP 0.0052145631
52 Week Low / 52 Week High
GBP 0.0045680995 / GBP 0.0057649017
All Time High5월 21일, 2024 (5 months ago)
GBP 0.02057959
76.01%
All Time Low11월 4일, 2024 (1 days ago)
GBP 0.00454919
8.52%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
2024. 11. 5.
GBP 0.00459
GBP 0
GBP 0.004759
GBP 0.00459
2024. 11. 4.
GBP 0.004763
GBP 0.00459
GBP 0.004819
GBP 0.004568
2024. 11. 3.
GBP 0.004907
GBP 0.004763
GBP 0.004907
GBP 0.004735
2024. 11. 2.
GBP 0.005244
GBP 0.004907
GBP 0.005252
GBP 0.004769
2024. 11. 1.
GBP 0.005296
GBP 0.005244
GBP 0.005319
GBP 0.005197
2024. 10. 31.
GBP 0.005633
GBP 0.005296
GBP 0.005658
GBP 0.005247
2024. 10. 30.
GBP 0.005368
GBP 0.005633
GBP 0.005765
GBP 0.005368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,399
8.86%
Market CapGBP 1.47T
VolumeGBP 96.4B
2
GBP 2,588.67
6.77%
Market CapGBP 311.74B
VolumeGBP 30.65B
4
GBP 185.16
15.80%
Market CapGBP 86.73B
VolumeGBP 8.67B
5
GBP 579.33
3.95%
Market CapGBP 84.06B
VolumeGBP 1.26B
7
GBP 0.534026
5.26%
Market CapGBP 30.2B
VolumeGBP 1.95B
8
GBP 0.203364
24.99%
Market CapGBP 29.79B
VolumeGBP 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API