GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.03769+ 8.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 768,590
0.45%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.03768986

Price Change

BRL 0.00304823
8.80%
24h Low / 24h High
BRL 0.03408758 / BRL 0.03787452

Trading Volume

BRL 768,590
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

BRL 37,686,057
9.05%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.034541755 / BRL 0.034578151
Yesterday's Open / Close
BRL 0.034578151 / BRL 0.034541755
Yesterday's Change
9.06%
Yesterday's Volume
BRL 625,517.43

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.0059199112 / BRL 0.0074948669
30d Low / 30d High
BRL 0.034288718 / BRL 0.035889513
90d Low / 90d High
BRL 0.034288718 / BRL 0.039568192
52 Week Low / 52 Week High
BRL 0.034288718 / BRL 0.043183174
All Time High5월 21일, 2024 (5 months ago)
BRL 0.133635
71.80%
All Time Low9월 6일, 2024 (2 months ago)
BRL 0.03384401
11.35%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 0.034428
BRL 0
BRL 0.03589
BRL 0.034428
2024. 11. 4.
BRL 0.035178
BRL 0.034428
BRL 0.036308
BRL 0.034289
2024. 11. 3.
BRL 0.037216
BRL 0.035178
BRL 0.037216
BRL 0.035147
2024. 11. 2.
BRL 0.03979
BRL 0.037216
BRL 0.039854
BRL 0.036165
2024. 11. 1.
BRL 0.039543
BRL 0.03979
BRL 0.040093
BRL 0.03889
2024. 10. 31.
BRL 0.042049
BRL 0.039543
BRL 0.042234
BRL 0.039084
2024. 10. 30.
BRL 0.040241
BRL 0.042049
BRL 0.043183
BRL 0.040241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,675
8.88%
Market CapBRL 1.47T
VolumeBRL 93.01B
2
BRL 2,593.43
6.68%
Market CapBRL 312.28B
VolumeBRL 30.43B
4
BRL 185.3
15.40%
Market CapBRL 87.2B
VolumeBRL 8.67B
5
BRL 580.74
3.94%
Market CapBRL 84.65B
VolumeBRL 1.25B
7
BRL 0.53
4.89%
Market CapBRL 30.34B
VolumeBRL 1.88B
8
BRL 0.21
24.94%
Market CapBRL 30.06B
VolumeBRL 10.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API