GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0.415333 -0.18%
Market Cap
INR 413.6M
0.58%
Volume (24)
INR 4,770,612
0.13%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 0.415333

Price Change

INR -0.00076223021
0.18%
24h Low / 24h High
INR 0.406735 / INR 0.419687

Trading Volume

INR 4,770,612
0.13%
Volume / Market Cap
0.01153435
Market Dominance
0.00011830328%
Market Rank
#2371

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 413,600,400
0.58%

Fully Diluted
Market Cap

INR 413,600,400
0.25%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 0.41259347 / INR 0.41664626
Yesterday's Open / Close
INR 0.41259347 / INR 0.41664626
Yesterday's Change
0.17%
Yesterday's Volume
INR 5,999,895.7

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.0046326516 / INR 0.0063033701
30d Low / 30d High
INR 0.40948584 / INR 0.42644182
90d Low / 90d High
INR 0.40948584 / INR 0.44227276
52 Week Low / 52 Week High
INR 0.40948584 / INR 0.55047488
All Time High1월 3일, 2025 (7 months ago)
INR 5.03
91.78%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.299495
38.10%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

    GENOMEINR by TradingView

    GenomesDAO GENOME Exchanges

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.425723
    INR 0
    INR 0.425867
    INR 0.409486
    2025. 8. 28.
    INR 0.418931
    INR 0.425723
    INR 0.433065
    INR 0.418045
    2025. 8. 27.
    INR 0.442273
    INR 0.418931
    INR 0.442273
    INR 0.41913
    2025. 8. 26.
    INR 0.423973
    INR 0.442273
    INR 0.437934
    INR 0.419532
    2025. 8. 25.
    INR 0.510968
    INR 0.423973
    INR 0.510968
    INR 0.421979
    2025. 8. 24.
    INR 0.540075
    INR 0.510968
    INR 0.548621
    INR 0.505071
    2025. 8. 23.
    INR 0.485362
    INR 0.540075
    INR 0.550475
    INR 0.479065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 5 seconds

    Explore Our Other Products for GENOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,798
    0.56%
    Market CapINR 2.17T
    VolumeINR 31.61B
    2
    INR 4,350.22
    0.22%
    Market CapINR 525.14B
    VolumeINR 19.88B
    4
    INR 2.81
    0.24%
    Market CapINR 167.19B
    VolumeINR 4.53B
    5
    INR 858.33
    0.05%
    Market CapINR 119.5B
    VolumeINR 794.83M
    6
    INR 201.01
    1.09%
    Market CapINR 108.75B
    VolumeINR 6.57B
    9
    INR 0.215213
    1.57%
    Market CapINR 32.44B
    VolumeINR 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2368
    INR 1.95
    0.33%
    Market CapINR 414.01M
    VolumeINR 136.05M
    2369
    INR 2.07
    3.48%
    Market CapINR 413.89M
    VolumeINR 23.83M
    2370
    INR 0.868354
    0.05%
    Market CapINR 413.67M
    VolumeINR 3.86M
    2372
    INR 10.31
    2.58%
    Market CapINR 411.12M
    VolumeINR 18.47M
    2373
    INR 3.79
    6.80%
    Market CapINR 410.87M
    VolumeINR 354.41M

    Data provided by Coingecko API