GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
INR 0.725916 -9.44%
Market Cap
INR 731.24M
9.81%
Volume (24)
INR 1,386,379
4.29%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
INR 0.725916

Price Change

INR -0.075690913
9.44%
24h Low / 24h High
INR 0.725981 / INR 0.816673

Trading Volume

INR 1,386,379
4.29%
Volume / Market Cap
0.0018959168
Market Dominance
0.00027790391%
Market Rank
#1615

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
INR 731,244,640
9.81%

Fully Diluted
Market Cap

INR 731,244,640
8.82%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
INR 0.79842553 / INR 0.8055283
Yesterday's Open / Close
INR 0.79842553 / INR 0.8055283
Yesterday's Change
9.48%
Yesterday's Volume
INR 2,938,292.2

GenomesDAO GENOME Price History

7d Low / 7d High
INR 0.0087419065 / INR 0.012048258
30d Low / 30d High
INR 0.76186148 / INR 0.86514794
90d Low / 90d High
INR 0.76186148 / INR 0.93636077
52 Week Low / 52 Week High
INR 0.76186148 / INR 1.0685618
All Time High1월 3일, 2025 (1 months ago)
INR 5.03
85.36%
All Time Low11월 4일, 2024 (3 months ago)
INR 0.496076
48.46%

Data provided by Coingecko API

GENOME to INR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to INR)

GENOMEINR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.810742
INR 0
INR 0.815876
INR 0.761861
2025. 2. 24.
INR 0.936361
INR 0.810742
INR 0.936361
INR 0.820164
2025. 2. 23.
INR 0.906073
INR 0.936361
INR 0.933898
INR 0.903603
2025. 2. 22.
INR 0.897744
INR 0.906073
INR 0.919705
INR 0.89465
2025. 2. 21.
INR 0.904174
INR 0.897744
INR 0.941133
INR 0.892116
2025. 2. 20.
INR 1.027295
INR 0.904174
INR 1.027295
INR 0.86161
2025. 2. 19.
INR 1.045674
INR 1.027295
INR 1.068562
INR 1.030263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,035
4.64%
Market CapINR 1.67T
VolumeINR 68.3B
2
INR 2,318.19
6.82%
Market CapINR 280.78B
VolumeINR 29.41B
4
INR 2.2
3.82%
Market CapINR 127.81B
VolumeINR 7.12B
5
INR 606.34
2.30%
Market CapINR 88.74B
VolumeINR 1.36B
6
INR 134.68
6.30%
Market CapINR 67.38B
VolumeINR 5.59B
8
INR 0.202428
3.54%
Market CapINR 30.03B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1612
INR 0.00074377
8.33%
Market CapINR 736.28M
VolumeINR 59.52M
1614
INR 34.41
1.00%
Market CapINR 736.05M
VolumeINR 188.15M
1608
INR 1.71
1.75%
Market CapINR 735.78M
VolumeINR 97.75M
1603
INR 5.39
6.33%
Market CapINR 734.95M
VolumeINR 1.89M
1616
INR 0.355738
27.33%
Market CapINR 734.95M
VolumeINR 15.54M

Data provided by Coingecko API