GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 1.73+ 1.44%
Market Cap
JPY 1.73B
1.55%
Volume (24)
JPY 1,967,803
12.15%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 1.73

Price Change

JPY 0.02445407
1.44%
24h Low / 24h High
JPY 1.7 / JPY 1.84

Trading Volume

JPY 1,967,803
12.15%
Volume / Market Cap
0.0011399207
Market Dominance
0.00033368461%
Market Rank
#1507

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 1,726,263,100
1.55%

Fully Diluted
Market Cap

JPY 1,726,263,100
3.31%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 1.7688697 / JPY 1.8016909
Yesterday's Open / Close
JPY 1.8016909 / JPY 1.7688697
Yesterday's Change
3.10%
Yesterday's Volume
JPY 2,997,331.7

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.010178383 / JPY 0.012458556
30d Low / 30d High
JPY 1.6988527 / JPY 1.8016909
90d Low / 90d High
JPY 1.6930489 / JPY 1.892683
52 Week Low / 52 Week High
JPY 1.5407833 / JPY 1.9678174
All Time High1월 3일, 2025 (1 months ago)
JPY 9.22
81.02%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.860687
103.26%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.728767
JPY 0
JPY 1.801691
JPY 1.698853
2025. 2. 11.
JPY 1.84646
JPY 1.728767
JPY 1.892683
JPY 1.721867
2025. 2. 10.
JPY 1.719161
JPY 1.84646
JPY 1.859378
JPY 1.711887
2025. 2. 9.
JPY 1.588172
JPY 1.719161
JPY 1.77768
JPY 1.588172
2025. 2. 8.
JPY 1.540783
JPY 1.588172
JPY 1.642574
JPY 1.540783
2025. 2. 7.
JPY 1.779713
JPY 1.540783
JPY 1.845349
JPY 1.547047
2025. 2. 6.
JPY 1.909419
JPY 1.779713
JPY 1.967817
JPY 1.776044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,937
1.30%
Market CapJPY 1.9T
VolumeJPY 40.83B
2
JPY 2,646.07
2.83%
Market CapJPY 319.13B
VolumeJPY 20.87B
4
JPY 2.44
3.36%
Market CapJPY 141.13B
VolumeJPY 3.97B
5
JPY 701.84
10.17%
Market CapJPY 102.56B
VolumeJPY 4.27B
6
JPY 190.23
0.10%
Market CapJPY 92.91B
VolumeJPY 3.92B
8
JPY 0.254746
2.02%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1504
JPY 47.8
14.58%
Market CapJPY 1.73B
VolumeJPY 340,310
1505
JPY 0.856484
1.68%
Market CapJPY 1.73B
VolumeJPY 5.4M
1506
JPY 1.73
18.52%
Market CapJPY 1.73B
VolumeJPY 1.25B
1508
JPY 0.498055
0.77%
Market CapJPY 1.72B
VolumeJPY 20.1M
1512
JPY 157.35
1.94%
Market CapJPY 1.72B
VolumeJPY 637.69M

Data provided by Coingecko API