GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
ETH 0.000004 -1.62%
Market Cap
ETH 4,258
1.60%
Volume (24)
ETH 5
9.57%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
ETH 0.00000426

Price Change

ETH <0.000001
1.62%
24h Low / 24h High
ETH 0.00000423 / ETH 0.00000438

Trading Volume

ETH 4.590092
9.57%
Volume / Market Cap
0.0010779925
Market Dominance
0.00034354047%
Market Rank
#1501

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
ETH 4,258
1.60%

Fully Diluted
Market Cap

ETH 4,258
0.07%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
ETH 0.0000042444746 / ETH 0.0000042652718
Yesterday's Open / Close
ETH 0.0000042444746 / ETH 0.0000042652718
Yesterday's Change
0.12%
Yesterday's Volume
ETH 7.0611992

GenomesDAO GENOME Price History

7d Low / 7d High
ETH 0.010178383 / ETH 0.012898392
30d Low / 30d High
ETH 0.0000042416283 / ETH 0.0000044237067
90d Low / 90d High
ETH 0.0000042416283 / ETH 0.0000046493639
52 Week Low / 52 Week High
ETH 0.0000038798395 / ETH 0.0000046493639
All Time High1월 3일, 2025 (1 months ago)
ETH 0.00001627
73.85%
All Time Low11월 6일, 2024 (3 months ago)
ETH 0.00000243
74.99%

Data provided by Coingecko API

GENOME to ETH converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to ETH)

GENOMEETH by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 2. 11.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 10.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,178
0.20%
Market CapETH 1.91T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 2,678.29
2.32%
Market CapETH 322.96B
VolumeETH 27.71B
4
ETH 2.45
1.76%
Market CapETH 141.38B
VolumeETH 4.89B
5
ETH 709.19
9.17%
Market CapETH 103.46B
VolumeETH 3.43B
6
ETH 192.55
1.71%
Market CapETH 94.01B
VolumeETH 4.99B
8
ETH 0.258517
1.70%
Market CapETH 38.27B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1499
ETH 0.00044339
3.63%
Market CapETH 4,271
VolumeETH 2
1500
ETH 0.00000211
3.09%
Market CapETH 4,259
VolumeETH 14
1500
ETH 0.00000211
2.73%
Market CapETH 4,260
VolumeETH 14
1502
ETH 0.00000024
2.67%
Market CapETH 4,243
VolumeETH 75
1506
ETH 0.00002383
4.64%
Market CapETH 4,238
VolumeETH 143

Data provided by Coingecko API