GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
ETH 0.000007 -6.57%
Market Cap
ETH 6,887
5.55%
Volume (24)
ETH 83
17.23%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
ETH 0.00000681

Price Change

ETH <0.000001
6.57%
24h Low / 24h High
ETH 0.00000641 / ETH 0.00000729

Trading Volume

ETH 83.243
17.23%
Volume / Market Cap
0.012086975
Market Dominance
0.00068270193%
Market Rank
#1287

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
ETH 6,887
5.55%

Fully Diluted
Market Cap

ETH 6,887
6.52%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
ETH 0.0000073195444 / ETH 0.0000074153421
Yesterday's Open / Close
ETH 0.0000073195444 / ETH 0.0000074153421
Yesterday's Change
7.57%
Yesterday's Volume
ETH 36.816245

GenomesDAO GENOME Price History

7d Low / 7d High
ETH 0.019660157 / ETH 0.037374209
30d Low / 30d High
ETH 0.0000073195444 / ETH 0.0000079159391
90d Low / 90d High
ETH 0.0000073195444 / ETH 0.0000083412958
52 Week Low / 52 Week High
ETH 0.0000073195444 / ETH 0.000010782889
All Time High1월 3일, 2025 (10 days ago)
ETH 0.00001627
57.72%
All Time Low11월 6일, 2024 (2 months ago)
ETH 0.00000243
182.87%

Data provided by Coingecko API

GENOME to ETH converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to ETH)

GENOMEETH by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000007
2025. 1. 11.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 10.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 9.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 8.
ETH 0.000009
ETH 0.000008
ETH 0.00001
ETH 0.000008
2025. 1. 7.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 6.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,381
0.05%
Market CapETH 1.87T
VolumeETH 75.74B
2
eth
EthereumETH
ETH 3,133.38
3.84%
Market CapETH 377.42B
VolumeETH 41.7B
3
ETH 2.52
0.71%
Market CapETH 144.8B
VolumeETH 9.35B
5
ETH 687.49
0.78%
Market CapETH 100.24B
VolumeETH 1.31B
6
ETH 183.36
2.32%
Market CapETH 88.83B
VolumeETH 6.28B
7
ETH 0.338165
0.88%
Market CapETH 49.87B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1283
ETH 0.00002918
3.14%
Market CapETH 6,898
VolumeETH 1,009
1284
Market CapETH 6,891
VolumeETH 1,650
1286
ETH 0.01641642
4.03%
Market CapETH 6,880
VolumeETH 13
1288
ETH 0.00000601
1.30%
Market CapETH 6,851
VolumeETH 12
1289
ETH 0.00003309
2.50%
Market CapETH 6,817
VolumeETH 4,769

Data provided by Coingecko API