Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
15.12 -3.75%
Market Cap
₹4.8B
3.66%
Volume (24)
15,182,650
8.63%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
₹15.12

Price Change

₹-0.58918241
3.75%
24h Low / 24h High
₹14.74 / ₹15.71

Trading Volume

₹15,182,650
8.63%
Volume / Market Cap
0.0031653376
Market Dominance
0.0013623323%
Market Rank
#758

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
₹4,796,534,200
3.66%

Fully Diluted
Market Cap

₹14,961,200,000
1.12%

Geodnet Price Yesterday

Yesterday's Low / High
₹15.197159 / ₹15.392956
Yesterday's Open / Close
₹15.197159 / ₹15.392956
Yesterday's Change
1.14%
Yesterday's Volume
₹32,705,576

Geodnet Price History

7d Low / 7d High
₹0.1633588 / ₹0.20096784
30d Low / 30d High
₹14.659882 / ₹15.712049
90d Low / 90d High
₹14.489111 / ₹16.311729
52 Week Low / 52 Week High
₹14.489111 / ₹17.925913
All Time High1월 25일, 2025 (8 months ago)
₹32.26
53.13%
All Time Low9월 13일, 2023 (2 years ago)
₹2.83
433.68%

Data provided by Coingecko API

GEOD to INR converter

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to INR)

GEODINR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (INR)

Date
2025. 9. 27.
₹15.246291
₹0
₹15.712049
₹15.188181
2025. 9. 26.
₹14.980848
₹15.246291
₹15.165205
₹14.489111
2025. 9. 25.
₹16.14538
₹14.980848
₹16.180158
₹14.701676
2025. 9. 24.
₹16.346592
₹16.14538
₹16.402052
₹15.880814
2025. 9. 23.
₹15.792981
₹16.346592
₹16.363853
₹15.509864
2025. 9. 22.
₹16.65336
₹15.792981
₹16.815738
₹15.580483
2025. 9. 21.
₹17.925913
₹16.65336
₹17.925913
₹16.495981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 26 minutes and 36 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,319
0.25%
Market Cap₹2.18T
Volume₹22.26B
2
4,001.41
0.36%
Market Cap₹482.98B
Volume₹16.45B
4
2.78
0.45%
Market Cap₹166.21B
Volume₹2.84B
5
969.74
0.12%
Market Cap₹134.98B
Volume₹1.5B
6
200.82
0.58%
Market Cap₹109.29B
Volume₹3.62B
8
0.228018
1.67%
Market Cap₹34.46B
Volume₹1.23B

Data provided by Coingecko API

More Cryptocurrencies

755
2.8
5.06%
Market Cap₹4.86B
Volume₹2.43B
756
88.63
0.03%
Market Cap₹4.85B
Volume₹16.81M
757
0.00339388
0.51%
Market Cap₹4.83B
Volume₹1,399
Market Cap₹4.79B
Volume₹18.32B
760
15.09
1.50%
Market Cap₹4.77B
Volume₹787.53M

Data provided by Coingecko API