Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
INR 13.83+ 2.21%
Market Cap
INR 4.38B
2.23%
Volume (24)
INR 34,560,388
1.15%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
INR 13.83

Price Change

INR 0.298771
2.21%
24h Low / 24h High
INR 13.22 / INR 13.86

Trading Volume

INR 34,560,388
1.15%
Volume / Market Cap
0.0078832074
Market Dominance
0.0012679959%
Market Rank
#801

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
INR 4,384,051,600
2.23%

Fully Diluted
Market Cap

INR 13,674,597,000
3.32%

Geodnet Price Yesterday

Yesterday's Low / High
INR 13.349476 / INR 13.408317
Yesterday's Open / Close
INR 13.349476 / INR 13.408317
Yesterday's Change
3.37%
Yesterday's Volume
INR 45,512,867

Geodnet Price History

7d Low / 7d High
INR 0.1398181 / INR 0.15665563
30d Low / 30d High
INR 13.034022 / INR 13.795579
90d Low / 90d High
INR 12.309632 / INR 13.795579
52 Week Low / 52 Week High
INR 12.309632 / INR 13.795579
All Time High1월 25일, 2025 (7 months ago)
INR 32.26
57.13%
All Time Low9월 13일, 2023 (1 years ago)
INR 2.83
388.12%

Data provided by Coingecko API

GEOD to INR converter

Geodnet
GeodnetGEOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geodnet Price Chart (GEOD to INR)

    GEODINR by TradingView

    Geodnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Geodnet Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 13.23689
    INR 0
    INR 13.795579
    INR 13.23689
    2025. 9. 2.
    INR 12.588102
    INR 13.23689
    INR 13.134299
    INR 12.588102
    2025. 9. 1.
    INR 12.458999
    INR 12.588102
    INR 12.916058
    INR 12.309632
    2025. 8. 31.
    INR 12.660216
    INR 12.458999
    INR 12.907345
    INR 12.50331
    2025. 8. 30.
    INR 12.524792
    INR 12.660216
    INR 12.781638
    INR 12.479469
    2025. 8. 29.
    INR 12.597809
    INR 12.524792
    INR 12.705334
    INR 12.473154
    2025. 8. 28.
    INR 13.107058
    INR 12.597809
    INR 13.192228
    INR 12.568721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 21 seconds

    Explore Our Other Products for GEOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,290
    1.66%
    Market CapINR 2.2T
    VolumeINR 36.63B
    2
    INR 4,299.57
    3.77%
    Market CapINR 519.35B
    VolumeINR 30.37B
    4
    INR 2.8
    2.07%
    Market CapINR 166.86B
    VolumeINR 4.39B
    5
    INR 845.22
    1.02%
    Market CapINR 117.69B
    VolumeINR 908.78M
    6
    INR 203.03
    3.18%
    Market CapINR 109.99B
    VolumeINR 5.14B
    9
    INR 0.212228
    4.40%
    Market CapINR 32.02B
    VolumeINR 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 4.4B
    VolumeINR 33,229
    799
    INR 22.54
    1.89%
    Market CapINR 4.4B
    VolumeINR 1.36B
    800
    INR 1,155.11
    4.76%
    Market CapINR 4.4B
    VolumeINR 192.12M
    802
    INR 42.85
    10.33%
    Market CapINR 4.37B
    VolumeINR 234.38M
    803
    INR 11.4
    6.89%
    Market CapINR 4.37B
    VolumeINR 418.7M

    Data provided by Coingecko API