GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
RUB 0.628273 -1.41%
Market Cap
RUB 717.25M
0.72%
Volume (24)
RUB 2,188
0.18%
Circulating Supply
1,140,757,600 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
RUB 0.628273

Price Change

RUB -0.0089817607
1.41%
24h Low / 24h High
RUB 0.615808 / RUB 0.637588

Trading Volume

RUB 2,187.5
0.18%
Volume / Market Cap
0.0000030498425
Market Dominance
0.00025780611%
Market Rank
#1551

GG MetaGame Supply

Circulating Supply
1,140,757,554 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
RUB 717,250,160
0.72%

Fully Diluted
Market Cap

RUB 6,287,489,900
0.30%

GG MetaGame Price Yesterday

Yesterday's Low / High
RUB 0.6263226 / RUB 0.62744285
Yesterday's Open / Close
RUB 0.62744285 / RUB 0.6263226
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,272.9368

GG MetaGame Price History

7d Low / 7d High
RUB 0.0063037977 / RUB 0.0084467251
30d Low / 30d High
RUB 0.61032191 / RUB 0.6647613
90d Low / 90d High
RUB 0.57149939 / RUB 0.76019747
52 Week Low / 52 Week High
RUB 0.56545128 / RUB 0.76019747
All Time High1월 20일, 2025 (1 months ago)
RUB 3.06
79.44%
All Time Low8월 5일, 2024 (7 months ago)
RUB 0.163344
284.64%

Data provided by Coingecko API

GGMT to RUB converter

GG MetaGame
GG MetaGameGGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to RUB)

GGMTRUB by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.635622
RUB 0
RUB 0.637588
RUB 0.618571
2025. 3. 8.
RUB 0.610491
RUB 0.635622
RUB 0.760197
RUB 0.571499
2025. 3. 7.
RUB 0.608482
RUB 0.610491
RUB 0.622083
RUB 0.597496
2025. 3. 6.
RUB 0.673271
RUB 0.608482
RUB 0.702417
RUB 0.608815
2025. 3. 5.
RUB 0.633052
RUB 0.673271
RUB 0.674143
RUB 0.633052
2025. 3. 4.
RUB 0.570276
RUB 0.633052
RUB 0.631711
RUB 0.567325
2025. 3. 3.
RUB 0.603322
RUB 0.570276
RUB 0.686342
RUB 0.565451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,071
4.54%
Market CapRUB 1.63T
VolumeRUB 33.1B
2
RUB 2,057.29
5.74%
Market CapRUB 249.19B
VolumeRUB 23.02B
4
RUB 2.17
6.50%
Market CapRUB 127.49B
VolumeRUB 5.86B
5
RUB 563.55
3.60%
Market CapRUB 82.19B
VolumeRUB 952.28M
6
RUB 126.88
8.36%
Market CapRUB 65.08B
VolumeRUB 4.7B
9
RUB 0.172237
9.46%
Market CapRUB 25.76B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1548
RUB 3.58
6.30%
Market CapRUB 721.19M
VolumeRUB 2.27M
1549
RUB 0.728961
18.86%
Market CapRUB 720.85M
VolumeRUB 30.84M
1550
RUB 0.00000274
7.77%
Market CapRUB 719.48M
VolumeRUB 4.4M
1552
RUB 0.767952
14.49%
Market CapRUB 716.89M
VolumeRUB 456.59M
1553
RUB 189.58
2.75%
Market CapRUB 716.35M
VolumeRUB 6.76M

Data provided by Coingecko API