GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
RUB 1.11 -2.49%
Market Cap
RUB 1.03B
1.84%
Volume (24)
RUB 1,139,203
3.00%
Circulating Supply
930,385,270 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
RUB 1.11

Price Change

RUB -0.028322908
2.49%
24h Low / 24h High
RUB 0.982156 / RUB 2.45

Trading Volume

RUB 1,139,203
3.00%
Volume / Market Cap
0.001104411
Market Dominance
0.00028683755%
Market Rank
#1563

GG MetaGame Supply

Circulating Supply
930,385,269 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
RUB 1,031,502,800
1.84%

Fully Diluted
Market Cap

RUB 11,086,835,000
0.67%

GG MetaGame Price Yesterday

Yesterday's Low / High
RUB 1.0933511 / RUB 1.109317
Yesterday's Open / Close
RUB 1.0933511 / RUB 1.109317
Yesterday's Change
0.79%
Yesterday's Volume
RUB 47,000.704

GG MetaGame Price History

7d Low / 7d High
RUB 0.0090406783 / RUB 0.012323065
30d Low / 30d High
RUB 0.99953464 / RUB 1.2292315
90d Low / 90d High
RUB 0.96990247 / RUB 1.2292315
52 Week Low / 52 Week High
RUB 0.78875467 / RUB 1.2292315
All Time High1월 20일, 2025 (16 days ago)
RUB 3.06
63.76%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.163344
578.11%

Data provided by Coingecko API

GGMT to RUB converter

GG MetaGame
GG MetaGameGGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to RUB)

GGMTRUB by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 1.228279
RUB 0
RUB 1.229232
RUB 1.093351
2025. 2. 3.
RUB 0.974002
RUB 1.228279
RUB 1.099864
RUB 0.97002
2025. 2. 2.
RUB 1.051672
RUB 0.974002
RUB 1.057662
RUB 0.969902
2025. 2. 1.
RUB 1.028642
RUB 1.051672
RUB 1.173484
RUB 0.985571
2025. 1. 31.
RUB 0.97224
RUB 1.028642
RUB 1.10588
RUB 0.969431
2025. 1. 30.
RUB 0.921933
RUB 0.97224
RUB 0.993303
RUB 0.903478
2025. 1. 29.
RUB 0.789705
RUB 0.921933
RUB 0.968953
RUB 0.788755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,667
2.16%
Market CapRUB 1.94T
VolumeRUB 57.89B
2
RUB 2,749.05
1.55%
Market CapRUB 331.34B
VolumeRUB 39.99B
3
RUB 2.46
6.62%
Market CapRUB 142.22B
VolumeRUB 7.99B
5
RUB 199.27
8.00%
Market CapRUB 97.04B
VolumeRUB 5.84B
6
RUB 566.37
3.21%
Market CapRUB 82.64B
VolumeRUB 1.03B
8
RUB 0.259719
3.85%
Market CapRUB 38.42B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1561
RUB 10.35
20.41%
Market CapRUB 1.03B
VolumeRUB 30.81M
1559
RUB 97.19
2.51%
Market CapRUB 1.03B
VolumeRUB 4.93M
1562
RUB 28.57
7.37%
Market CapRUB 1.03B
VolumeRUB 2.07M
1564
RUB 12.45
0.69%
Market CapRUB 1.03B
VolumeRUB 70.21M
1560
RUB 5.44
2.05%
Market CapRUB 1.02B
VolumeRUB 521,892

Data provided by Coingecko API