GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
RUB 0.978359-5.56%
Market Cap
RUB 446.39M
5.26%
Volume (24)
RUB 30,911,888
8.60%
Circulating Supply
455,972,660 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
RUB 0.978359

Price Change

RUB -0.057554692
5.56%
24h Low / 24h High
RUB 0.97501 / RUB 1.043

Trading Volume

RUB 30,911,888
8.60%
Volume / Market Cap
0.069248885
Market Dominance
0.0002427151%
Market Rank
#1640

GG MetaGame Supply

Circulating Supply
455,972,662 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
RUB 446,388,240
5.26%

Fully Diluted
Market Cap

RUB 9,789,802,700
4.10%

GG MetaGame Price Yesterday

Yesterday's Low / High
RUB 1.0194525 / RUB 1.0222878
Yesterday's Open / Close
RUB 1.0194525 / RUB 1.0222878
Yesterday's Change
4.16%
Yesterday's Volume
RUB 27,392,880

GG MetaGame Price History

7d Low / 7d High
RUB 0.011247494 / RUB 0.013488079
30d Low / 30d High
RUB 1.0185496 / RUB 1.161359
90d Low / 90d High
RUB 1.0185496 / RUB 1.1786494
52 Week Low / 52 Week High
RUB 1.0185496 / RUB 1.1786494
All Time High5월 21일, 2024 (1 months ago)
RUB 2.39
59.04%
All Time Low7월 5일, 2024 (0 days ago)
RUB 0.97501
0.40%

Data provided by Coingecko API

GGMT to RUB converter

GG MetaGame
GG MetaGameGGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to RUB)

GGMTRUB by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (RUB)

Date
2024. 7. 4.
RUB 1.126837
RUB 0
RUB 1.129825
RUB 1.01855
2024. 7. 3.
RUB 1.155617
RUB 1.126837
RUB 1.177544
RUB 1.126875
2024. 7. 2.
RUB 1.15979
RUB 1.155617
RUB 1.174768
RUB 1.146171
2024. 7. 1.
RUB 1.148329
RUB 1.15979
RUB 1.178649
RUB 1.147748
2024. 6. 30.
RUB 1.145095
RUB 1.148329
RUB 1.151896
RUB 1.141965
2024. 6. 29.
RUB 1.148649
RUB 1.145095
RUB 1.151644
RUB 1.137508
2024. 6. 28.
RUB 1.139154
RUB 1.148649
RUB 1.17239
RUB 1.138674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
44
Last weekFear
30
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 56,365
1.99%
Market CapRUB 1.11T
VolumeRUB 53.78B
2
RUB 2,986.8
4.13%
Market CapRUB 358.8B
VolumeRUB 32.02B
4
RUB 494.75
4.79%
Market CapRUB 76.3B
VolumeRUB 2.4B
5
RUB 133.45
0.55%
Market CapRUB 61.72B
VolumeRUB 5.36B
8
RUB 0.422723
4.35%
Market CapRUB 23.57B
VolumeRUB 2.25B
10
RUB 0.102968
5.48%
Market CapRUB 14.88B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1637
Market CapRUB 468.53M
VolumeRUB 7.83M
1638
RUB 0.00001646
4.55%
Market CapRUB 465.54M
VolumeRUB 66,327
1639
RUB 5.57
1.16%
Market CapRUB 465.15M
VolumeRUB 62.84M
1641
RUB 0.939449
6.22%
Market CapRUB 462.07M
VolumeRUB 165.65M
1644
RUB 0.73314
3.37%
Market CapRUB 459.73M
VolumeRUB 5.95M

Data provided by Coingecko API