MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 207.73+ 0.31%
Market Cap
RUB 790.02M
0.31%
Volume (24)
RUB 38,324
0.22%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 207.73

Price Change

RUB 0.646859
0.31%
24h Low / 24h High
RUB 203.57 / RUB 209.48

Trading Volume

RUB 38,324
0.22%
Volume / Market Cap
0.00004851003
Market Dominance
0.0002286608%
Market Rank
#1883

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 790,022,190
0.31%

Fully Diluted
Market Cap

RUB 997,751,070
0.57%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 206.31748 / RUB 206.77481
Yesterday's Open / Close
RUB 206.77481 / RUB 206.31748
Yesterday's Change
0.57%
Yesterday's Volume
RUB 25,827.072

MUX Protocol Price History

7d Low / 7d High
RUB 2.3684486 / RUB 2.5030363
30d Low / 30d High
RUB 206.15754 / RUB 209.66806
90d Low / 90d High
RUB 194.69517 / RUB 209.66806
52 Week Low / 52 Week High
RUB 194.11011 / RUB 209.66806
All Time High10월 17일, 2021 (3 years ago)
RUB 4,852.27
95.72%
All Time Low10월 11일, 2020 (4 years ago)
RUB 70.54
194.50%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2025. 9. 11.
RUB 206.883548
RUB 0
RUB 209.668064
RUB 206.157543
2025. 9. 10.
RUB 203.859125
RUB 206.883548
RUB 208.862203
RUB 203.854258
2025. 9. 9.
RUB 195.367105
RUB 203.859125
RUB 205.420801
RUB 195.324598
2025. 9. 8.
RUB 195.935377
RUB 195.367105
RUB 197.649935
RUB 194.695167
2025. 9. 7.
RUB 198.752259
RUB 195.935377
RUB 203.197456
RUB 194.110115
2025. 9. 6.
RUB 200.537969
RUB 198.752259
RUB 201.387473
RUB 198.030855
2025. 9. 5.
RUB 201.569403
RUB 200.537969
RUB 203.320141
RUB 200.499065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 57 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,532
1.84%
Market CapRUB 2.32T
VolumeRUB 49.24B
2
RUB 4,645.82
4.95%
Market CapRUB 560.35B
VolumeRUB 34.89B
3
RUB 3.08
1.66%
Market CapRUB 183.39B
VolumeRUB 5.29B
5
RUB 240.56
6.15%
Market CapRUB 130.27B
VolumeRUB 13.03B
6
RUB 925.04
3.14%
Market CapRUB 128.69B
VolumeRUB 1.48B
8
RUB 0.271796
7.95%
Market CapRUB 41.03B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1880
RUB 5.22
2.32%
Market CapRUB 793.89M
VolumeRUB 881.56M
1881
RUB 0.805282
1.39%
Market CapRUB 791.59M
VolumeRUB 16.71M
1882
RUB 1.025
1.24%
Market CapRUB 790.17M
VolumeRUB 197.22M
1884
RUB 3.88
1.68%
Market CapRUB 788.99M
VolumeRUB 91.04M
1886
RUB 11.55
2.55%
Market CapRUB 788.47M
VolumeRUB 9.66M

Data provided by Coingecko API