MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 247.96 -0.31%
Market Cap
RUB 943.94M
0.31%
Volume (24)
RUB 6,041,670
1.51%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 247.96

Price Change

RUB -0.76739408
0.31%
24h Low / 24h High
RUB 246.15 / RUB 252.99

Trading Volume

RUB 6,041,670
1.51%
Volume / Market Cap
0.0064004578
Market Dominance
0.00036449144%
Market Rank
#1642

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 943,943,410
0.31%

Fully Diluted
Market Cap

RUB 1,192,144,400
0.26%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 246.14905 / RUB 248.96532
Yesterday's Open / Close
RUB 248.96532 / RUB 246.14905
Yesterday's Change
0.16%
Yesterday's Volume
RUB 6,517,213.1

MUX Protocol Price History

7d Low / 7d High
RUB 2.357722 / RUB 2.5505245
30d Low / 30d High
RUB 235.4482 / RUB 252.2816
90d Low / 90d High
RUB 234.88304 / RUB 252.2816
52 Week Low / 52 Week High
RUB 230.03428 / RUB 252.2816
All Time High10월 17일, 2021 (3 years ago)
RUB 4,852.27
94.89%
All Time Low10월 11일, 2020 (4 years ago)
RUB 70.54
251.63%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 244.488117
RUB 0
RUB 252.281603
RUB 244.488117
2024. 11. 13.
RUB 247.238455
RUB 244.488117
RUB 248.548353
RUB 235.448202
2024. 11. 12.
RUB 239.664597
RUB 247.238455
RUB 250.592639
RUB 238.674726
2024. 11. 11.
RUB 240.049977
RUB 239.664597
RUB 243.921181
RUB 234.883043
2024. 11. 10.
RUB 239.339645
RUB 240.049977
RUB 241.581578
RUB 238.814908
2024. 11. 9.
RUB 236.872101
RUB 239.339645
RUB 244.294131
RUB 236.872101
2024. 11. 8.
RUB 248.015788
RUB 236.872101
RUB 248.660883
RUB 230.034277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,235
3.89%
Market CapRUB 1.8T
VolumeRUB 93.63B
2
RUB 3,082.64
0.62%
Market CapRUB 370.69B
VolumeRUB 33B
4
RUB 215.05
0.77%
Market CapRUB 101.46B
VolumeRUB 7.76B
5
RUB 617.97
2.43%
Market CapRUB 90.07B
VolumeRUB 2.16B
6
RUB 0.374131
3.09%
Market CapRUB 54.92B
VolumeRUB 14.91B
7
RUB 0.87986
12.38%
Market CapRUB 50.25B
VolumeRUB 14.53B

Data provided by Coingecko API

More Cryptocurrencies

1639
RUB 30.18
3.90%
Market CapRUB 945.51M
VolumeRUB 5.65M
1640
Market CapRUB 945.29M
VolumeRUB 205.66M
1641
RUB 0.00094511
6.96%
Market CapRUB 944.04M
VolumeRUB 67.15M
1643
RUB 11.69
0.09%
Market CapRUB 942.24M
VolumeRUB 2.41M
1644
RUB 0.063818
3.99%
Market CapRUB 937.17M
VolumeRUB 1

Data provided by Coingecko API