MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 185.2 -2.09%
Market Cap
RUB 702.92M
3.17%
Volume (24)
RUB 4,807,173
1.25%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 185.2

Price Change

RUB -3.9446411
2.09%
24h Low / 24h High
RUB 180.95 / RUB 195.67

Trading Volume

RUB 4,807,173
1.25%
Volume / Market Cap
0.0068388378
Market Dominance
0.00027087319%
Market Rank
#1644

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 702,922,500
3.17%

Fully Diluted
Market Cap

RUB 887,749,340
0.99%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 181.86254 / RUB 184.16986
Yesterday's Open / Close
RUB 181.86254 / RUB 184.16986
Yesterday's Change
1.19%
Yesterday's Volume
RUB 4,954,340.1

MUX Protocol Price History

7d Low / 7d High
RUB 1.7970848 / RUB 2.2890558
30d Low / 30d High
RUB 181.86254 / RUB 196.49868
90d Low / 90d High
RUB 157.6942 / RUB 200.58154
52 Week Low / 52 Week High
RUB 157.6942 / RUB 203.99322
All Time High10월 17일, 2021 (3 years ago)
RUB 4,852.27
96.18%
All Time Low10월 11일, 2020 (4 years ago)
RUB 70.54
162.62%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 190.853411
RUB 0
RUB 194.001379
RUB 181.862542
2025. 2. 25.
RUB 159.222221
RUB 190.853411
RUB 198.335379
RUB 159.222221
2025. 2. 24.
RUB 177.795822
RUB 159.222221
RUB 177.795822
RUB 157.694202
2025. 2. 23.
RUB 199.541791
RUB 177.795822
RUB 200.581541
RUB 172.614613
2025. 2. 22.
RUB 197.012154
RUB 199.541791
RUB 199.655422
RUB 196.991252
2025. 2. 21.
RUB 188.479947
RUB 197.012154
RUB 200.254796
RUB 187.452963
2025. 2. 20.
RUB 200.244975
RUB 188.479947
RUB 203.993222
RUB 187.54335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,659
1.94%
Market CapRUB 1.72T
VolumeRUB 326.5B
2
RUB 2,352.1
4.30%
Market CapRUB 283.56B
VolumeRUB 101.31B
4
RUB 2.24
1.50%
Market CapRUB 129.69B
VolumeRUB 6.01B
5
RUB 611.77
1.78%
Market CapRUB 89.19B
VolumeRUB 1.28B
6
RUB 140.52
2.03%
Market CapRUB 69.95B
VolumeRUB 6.01B
8
RUB 0.209252
0.07%
Market CapRUB 30.99B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1641
RUB 1.18
0%
Market CapRUB 709.61M
VolumeRUB 329
1642
RUB 73.12
1.38%
Market CapRUB 705.05M
VolumeRUB 509,369
1643
RUB 1.16
6.52%
Market CapRUB 704.52M
VolumeRUB 31.3M
1645
RUB 0.703223
1.73%
Market CapRUB 700.69M
VolumeRUB 256.89M
1646
RUB 131.92
3.95%
Market CapRUB 693.79M
VolumeRUB 4.61M

Data provided by Coingecko API