MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 174.95+ 1.80%
Market Cap
RUB 665.12M
1.13%
Volume (24)
RUB 5,074,197
0.32%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 174.95

Price Change

RUB 3.09
1.80%
24h Low / 24h High
RUB 167.95 / RUB 175.64

Trading Volume

RUB 5,074,197
0.32%
Volume / Market Cap
0.0076290377
Market Dominance
0.00027930242%
Market Rank
#1611

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 665,116,260
1.13%

Fully Diluted
Market Cap

RUB 840,002,300
3.80%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 168.304 / RUB 168.67054
Yesterday's Open / Close
RUB 168.304 / RUB 168.67054
Yesterday's Change
3.84%
Yesterday's Volume
RUB 340,251.97

MUX Protocol Price History

7d Low / 7d High
RUB 1.949588 / RUB 2.1022239
30d Low / 30d High
RUB 168.304 / RUB 173.44386
90d Low / 90d High
RUB 162.7916 / RUB 173.50343
52 Week Low / 52 Week High
RUB 162.7916 / RUB 179.18918
All Time High10월 17일, 2021 (3 years ago)
RUB 4,852.27
96.39%
All Time Low10월 11일, 2020 (4 years ago)
RUB 70.54
148.02%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2025. 3. 21.
RUB 172.076192
RUB 0
RUB 173.443864
RUB 168.304
2025. 3. 20.
RUB 168.741242
RUB 172.076192
RUB 173.503429
RUB 165.038711
2025. 3. 19.
RUB 163.614489
RUB 168.741242
RUB 171.174715
RUB 162.817836
2025. 3. 18.
RUB 165.325696
RUB 163.614489
RUB 170.01513
RUB 162.7916
2025. 3. 17.
RUB 173.860195
RUB 165.325696
RUB 175.82063
RUB 163.554737
2025. 3. 16.
RUB 175.601927
RUB 173.860195
RUB 176.61744
RUB 172.895442
2025. 3. 15.
RUB 178.335442
RUB 175.601927
RUB 179.189181
RUB 175.054142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,212
0.01%
Market CapRUB 1.67T
VolumeRUB 15.24B
2
RUB 1,986.49
0.50%
Market CapRUB 239.53B
VolumeRUB 9.73B
4
RUB 2.4
0.52%
Market CapRUB 139.38B
VolumeRUB 2.49B
5
RUB 630.78
0.27%
Market CapRUB 91.88B
VolumeRUB 775.78M
6
RUB 129.11
0.63%
Market CapRUB 65.85B
VolumeRUB 2.7B
9
RUB 0.168917
0.27%
Market CapRUB 25.07B
VolumeRUB 714.87M

Data provided by Coingecko API

More Cryptocurrencies

1609
RUB 17.34
4.11%
Market CapRUB 669.99M
VolumeRUB 279,639
1608
RUB 85.77
1.17%
Market CapRUB 668.68M
VolumeRUB 927,517
1613
RUB 5.25
8.05%
Market CapRUB 666.17M
VolumeRUB 18.53M
1607
RUB 0.161401
2.34%
Market CapRUB 665.68M
VolumeRUB 353.26M
1610
RUB 174.78
1.70%
Market CapRUB 665.36M
VolumeRUB 5.07M

Data provided by Coingecko API