MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 250.58+ 0.94%
Market Cap
RUB 951.93M
0.63%
Volume (24)
RUB 7,765,673
1.57%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 250.58

Price Change

RUB 2.34
0.94%
24h Low / 24h High
RUB 239.82 / RUB 252.2

Trading Volume

RUB 7,765,673
1.57%
Volume / Market Cap
0.0081578534
Market Dominance
0.00027143844%
Market Rank
#1840

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 951,926,040
0.63%

Fully Diluted
Market Cap

RUB 1,202,226,000
2.83%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 243.26632 / RUB 243.56074
Yesterday's Open / Close
RUB 243.26632 / RUB 243.56074
Yesterday's Change
2.94%
Yesterday's Volume
RUB 7,450,211.8

MUX Protocol Price History

7d Low / 7d High
RUB 2.2219771 / RUB 2.5380868
30d Low / 30d High
RUB 239.99572 / RUB 252.74161
90d Low / 90d High
RUB 227.73954 / RUB 253.40702
52 Week Low / 52 Week High
RUB 227.73954 / RUB 253.40702
All Time High10월 17일, 2021 (3 years ago)
RUB 4,852.27
94.84%
All Time Low10월 11일, 2020 (4 years ago)
RUB 70.54
254.82%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 249.347002
RUB 0
RUB 251.818303
RUB 239.995725
2024. 12. 25.
RUB 228.995045
RUB 249.347002
RUB 253.407021
RUB 228.140308
2024. 12. 24.
RUB 233.08496
RUB 228.995045
RUB 235.194916
RUB 227.739542
2024. 12. 23.
RUB 238.493405
RUB 233.08496
RUB 244.493229
RUB 231.617449
2024. 12. 22.
RUB 233.654563
RUB 238.493405
RUB 241.509368
RUB 232.225885
2024. 12. 21.
RUB 234.748885
RUB 233.654563
RUB 236.810715
RUB 232.37814
2024. 12. 20.
RUB 236.850771
RUB 234.748885
RUB 236.850771
RUB 229.528011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,008
0.35%
Market CapRUB 1.9T
VolumeRUB 44.95B
2
RUB 3,354.1
0.63%
Market CapRUB 403.86B
VolumeRUB 23.64B
4
RUB 2.17
1.58%
Market CapRUB 124.44B
VolumeRUB 5.03B
5
RUB 696.5
0.07%
Market CapRUB 101.54B
VolumeRUB 1.21B
6
RUB 189.09
0.83%
Market CapRUB 90.57B
VolumeRUB 3.44B
7
RUB 0.315739
1.08%
Market CapRUB 46.49B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1836
RUB 2.37
3.83%
Market CapRUB 957.78M
VolumeRUB 17.17M
1841
RUB 1.35
0.23%
Market CapRUB 953.97M
VolumeRUB 2.41M
1838
RUB 9.73
25.83%
Market CapRUB 952.45M
VolumeRUB 250.61M
1842
RUB 0.00000146
5.20%
Market CapRUB 947.91M
VolumeRUB 18.98M
1845
RUB 0.29601
0.13%
Market CapRUB 947.18M
VolumeRUB 25.23M

Data provided by Coingecko API