Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
$0.084823+ 67.64%
Market Cap
$17.81M
67.64%
Volume (24)
$264
0.01%
Circulating Supply
210,000,080 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
$0.084823

Price Change

$0.03422536
67.64%
24h Low / 24h High
$0.050591 / $0.084833

Trading Volume

$263.9
0.01%
Volume / Market Cap
0.000014815113
Market Dominance
0.00055830392%
Market Rank
#1191

Gleec Coin Supply

Circulating Supply
210,000,075.515 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075 GLEEC

Gleec Coin Market Cap

Market Cap
$17,812,892
67.64%

Fully Diluted
Market Cap

$17,812,892
67.59%

Gleec Coin Price Yesterday

Yesterday's Low / High
$0.050611084 / $0.050615939
Yesterday's Open / Close
$0.050615939 / $0.050611084
Yesterday's Change
67.59%
Yesterday's Volume
$185.36969

Gleec Coin Price History

7d Low / 7d High
$0.046040867 / $0.15391494
30d Low / 30d High
$0.046040867 / $0.063014982
90d Low / 90d High
$0.046040867 / $0.10550475
52 Week Low / 52 Week High
$0.046040867 / $0.15391494
All Time High3월 28일, 2020 (5 years ago)
$12.48
99.32%
All Time Low9월 25일, 2021 (4 years ago)
$0.00042756
19738.58%

Data provided by Coingecko API

GLEEC to USD converter

Gleec Coin
Gleec CoinGLEEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to USD)

GLEECUSD by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (USD)

Date
2025. 12. 2.
$0.050599
$0
$0.063015
$0.050593
2025. 12. 1.
$0.060229
$0.050599
$0.086814
$0.046041
2025. 11. 30.
$0.05051
$0.060229
$0.105505
$0.047136
2025. 11. 29.
$0.050505
$0.05051
$0.087798
$0.050503
2025. 11. 28.
$0.088978
$0.050505
$0.088986
$0.050493
2025. 11. 27.
$0.057053
$0.088978
$0.088996
$0.050496
2025. 11. 26.
$0.059962
$0.057053
$0.153915
$0.046984

Data provided by Coingecko API

GLEEC Price Live Data

The live price of GLEEC is $ 0.084823 per (GLEEC/USD) today with a current market cap of 17.81M USD. 24-hour trading volume is $ 264 USD. GLEEC to USD price is updated in real-time. Gleec Coin is +67.64% in the last 24 hours. It has a circulating supply of $ 210,000,080 GLEEC.

Gleec Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 19 minutes and 17 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,523
5.41%
Market Cap$1.83T
Volume$83.35B
2
$3,002.63
7.06%
Market Cap$362.53B
Volume$27.32B
4
$2.15
6.28%
Market Cap$129.89B
Volume$4.37B
5
$879
6.05%
Market Cap$121.06B
Volume$2B
7
$138.13
8.32%
Market Cap$77.35B
Volume$6.98B
10
$0.15
7.57%
Market Cap$22.23B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

1188
$0.02
6.74%
Market Cap$17.91M
Volume$3.29M
1189
$0.22
4.89%
Market Cap$17.9M
Volume$8.22M
1190
$0.08
67.63%
Market Cap$17.81M
Volume$264
1192
$0.2
6.04%
Market Cap$17.72M
Volume$3,650
1193
$0.29
2.63%
Market Cap$17.72M
Volume$79,777

Data provided by Coingecko API