Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.073724+ 0.52%
Market Cap
€13.74M
0.38%
Volume (24)
712,129
16.69%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.073724

Price Change

€0.00038269
0.52%
24h Low / 24h High
€0.072689 / €0.074116

Trading Volume

€712,129
16.69%
Volume / Market Cap
0.051826408
Market Dominance
0.00038720758%
Market Rank
#1521

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
€13,740,659
0.38%

Fully Diluted
Market Cap

€15,450,930
0.49%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.073190197 / €0.073249842
Yesterday's Open / Close
€0.073190197 / €0.073249842
Yesterday's Change
0.69%
Yesterday's Volume
€702,172.44

Gleec Coin Price History

7d Low / 7d High
€0.044385455 / €0.10040799
30d Low / 30d High
€0.07313434 / €0.074053508
90d Low / 90d High
€0.07313434 / €0.093472944
52 Week Low / 52 Week High
€0.04261386 / €0.097476479
All Time High3월 28일, 2020 (4 years ago)
€11.17
99.34%
All Time Low9월 25일, 2021 (3 years ago)
€0.00036481
20033.23%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.073134
€0
€0.07341
€0.073134
2025. 1. 11.
€0.075311
€0.073134
€0.076313
€0.073747
2025. 1. 10.
€0.083012
€0.075311
€0.083012
€0.077274
2025. 1. 9.
€0.094203
€0.083012
€0.094203
€0.082886
2025. 1. 8.
€0.057382
€0.094203
€0.097476
€0.055381
2025. 1. 7.
€0.043303
€0.057382
€0.056885
€0.04304
2025. 1. 6.
€0.042894
€0.043303
€0.04366
€0.042614

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,861
3.70%
Market Cap€1.79T
Volume€45.55B
2
3,051.14
6.13%
Market Cap€366.47B
Volume€22.85B
4
2.38
5.20%
Market Cap€136.29B
Volume€6.58B
5
664.67
3.85%
Market Cap€96.72B
Volume€817.12M
6
175.13
6.36%
Market Cap€84.66B
Volume€3.92B
7
0.32
5.64%
Market Cap€46.64B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

1519
0.01
5.69%
Market Cap€13.75M
Volume€373,310
1524
0.02
4.25%
Market Cap€13.75M
Volume€10,314
1520
19.36
3.81%
Market Cap€13.74M
Volume€178,745
1523
Market Cap€13.74M
Volume€1.11M
1518
0.14
0.86%
Market Cap€13.71M
Volume€2.01M

Data provided by Coingecko API