Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.009235-1.31%
Market Cap
€1.72M
1.60%
Volume (24)
170,527
13.10%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.009235

Price Change

€-0.00012264641
1.31%
24h Low / 24h High
€0.00921743 / €0.00996293

Trading Volume

€170,527
13.10%
Volume / Market Cap
0.099057218
Market Dominance
0.000071593603%
Market Rank
#2377

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
€1,721,500
1.60%

Fully Diluted
Market Cap

€1,935,772
5.06%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.009698035 / €0.009720224
Yesterday's Open / Close
€0.009698035 / €0.009720224
Yesterday's Change
4.88%
Yesterday's Volume
€3,731.3977

Gleec Coin Price History

7d Low / 7d High
€0.0087555201 / €0.012573709
30d Low / 30d High
€0.008779879 / €0.0099325846
90d Low / 90d High
€0.0080655578 / €0.010626614
52 Week Low / 52 Week High
€0.0080655578 / €0.011703936
All Time High3월 28일, 2020 (4 years ago)
€11.17
99.92%
All Time Low9월 25일, 2021 (2 years ago)
€0.00036481
2431.46%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
2024. 4. 7.
€0.009417
€0
€0.009753
€0.009346
2024. 4. 6.
€0.008759
€0.009417
€0.009933
€0.008667
2024. 4. 5.
€0.010627
€0.008759
€0.010627
€0.008978
2024. 4. 4.
€0.009346
€0.010627
€0.009364
€0.008066
2024. 4. 3.
€0.010135
€0.009346
€0.010283
€0.008377
2024. 4. 2.
€0.011369
€0.010135
€0.011559
€0.010169
2024. 4. 1.
€0.010792
€0.011369
€0.011704
€0.01077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,721
2.55%
Market Cap€1.41T
Volume€31.09B
2
3,656.85
7.88%
Market Cap€439.27B
Volume€16.87B
4
590.04
1.26%
Market Cap€90.8B
Volume€1.31B
7
0.62
3.72%
Market Cap€34.03B
Volume€1.83B
10
0.61
2.98%
Market Cap€21.54B
Volume€421M
640
1
0.63%
Market Cap€70.49M
Volume€6.17M

Data provided by Coingecko API

More Cryptocurrencies

2374
0.00312886
4.64%
Market Cap€1.73M
Volume€7,912
2375
0.00028154
1.09%
Market Cap€1.73M
Volume€169,519
2376
0.00067541
20.92%
Market Cap€1.73M
Volume€1.48M
2378
Market Cap€1.72M
Volume€22,043
2384
0.00001586
8.16%
Market Cap€1.71M
Volume€70,616

Data provided by Coingecko API