Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.055743 -15.69%
Market Cap
€10.41M
15.63%
Volume (24)
1,615
0.00%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.055743

Price Change

€-0.010374665
15.69%
24h Low / 24h High
€0.0504 / €0.068656

Trading Volume

€1,615.3
0.00%
Volume / Market Cap
0.00015510458
Market Dominance
0.0003190905%
Market Rank
#1552

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
€10,414,264
15.63%

Fully Diluted
Market Cap

€11,710,505
0.92%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.056213216 / €0.056353525
Yesterday's Open / Close
€0.056213216 / €0.056353525
Yesterday's Change
0.96%
Yesterday's Volume
€1,673.2097

Gleec Coin Price History

7d Low / 7d High
€0.05441209 / €0.099837965
30d Low / 30d High
€0.052448739 / €0.069114437
90d Low / 90d High
€0.052448739 / €0.085629143
52 Week Low / 52 Week High
€0.052448739 / €0.096094141
All Time High3월 28일, 2020 (4 years ago)
€11.17
99.50%
All Time Low9월 25일, 2021 (3 years ago)
€0.00036481
15181.14%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
2025. 2. 12.
€0.064182
€0
€0.068541
€0.052449
2025. 2. 11.
€0.068652
€0.064182
€0.069302
€0.064539
2025. 2. 10.
€0.08347
€0.068652
€0.083881
€0.068942
2025. 2. 9.
€0.085337
€0.08347
€0.086019
€0.082943
2025. 2. 8.
€0.090406
€0.085337
€0.090409
€0.084446
2025. 2. 7.
€0.088494
€0.090406
€0.095511
€0.078996
2025. 2. 6.
€0.076444
€0.088494
€0.096094
€0.076337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,546
2.05%
Market Cap€1.93T
Volume€48.71B
2
2,742.76
5.63%
Market Cap€330.6B
Volume€27.47B
3
2.47
3.15%
Market Cap€142.81B
Volume€4.75B
5
719.23
13.25%
Market Cap€104.85B
Volume€2.9B
6
197.67
1.29%
Market Cap€96.45B
Volume€5B
8
0.26
4.51%
Market Cap€39.01B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1549
0.00027942
21.67%
Market Cap€10.44M
Volume€196,140
1550
1.04
2.41%
Market Cap€10.42M
Volume€756,749
1551
0.06
15.69%
Market Cap€10.41M
Volume€1,615
1553
0.0004309
16.17%
Market Cap€10.41M
Volume€16,626
1554
0.01
2.70%
Market Cap€10.36M
Volume€124,750

Data provided by Coingecko API