Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
$0.045767+ 30.73%
Market Cap
$8.55M
30.71%
Volume (24)
$242,784
2.64%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
$0.04576651

Price Change

$0.01075846
30.73%
24h Low / 24h High
$0.03439875 / $0.04706088

Trading Volume

$242,784
2.64%
Volume / Market Cap
0.028393966
Market Dominance
0.00025083433%
Market Rank
#1913

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
$8,550,549
30.71%

Fully Diluted
Market Cap

$9,614,818
9.68%

Gleec Coin Price Yesterday

Yesterday's Low / High
$0.039185255 / $0.044300298
Yesterday's Open / Close
$0.044300298 / $0.039185255
Yesterday's Change
9.64%
Yesterday's Volume
$262,588.4

Gleec Coin Price History

7d Low / 7d High
$0.034888213 / $0.046292614
30d Low / 30d High
$0.034888213 / $0.044300298
90d Low / 90d High
$0.034888213 / $0.044300298
52 Week Low / 52 Week High
$0.034888213 / $0.044300298
All Time High3월 28일, 2020 (4 years ago)
$12.48
99.63%
All Time Low9월 25일, 2021 (3 years ago)
$0.00042756
10600.54%

Data provided by Coingecko API

GLEEC to USD converter

Gleec Coin
Gleec CoinGLEEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to USD)

GLEECUSD by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (USD)

Date
2024. 12. 25.
$0.035129
$0
$0.0443
$0.034888
2024. 12. 24.
$0.037606
$0.035129
$0.04174
$0.035108
2024. 12. 23.
$0.034974
$0.037606
$0.040707
$0.034974
2024. 12. 22.
$0.038692
$0.034974
$0.040708
$0.035647
2024. 12. 21.
$0.039546
$0.038692
$0.039546
$0.036186
2024. 12. 20.
$0.038167
$0.039546
$0.042868
$0.036534
2024. 12. 19.
$0.043305
$0.038167
$0.043389
$0.038314

Data provided by Coingecko API

GLEEC Price Live Data

The live price of GLEEC is $ 0.045767 per (GLEEC/USD) today with a current market cap of 8.55M USD. 24-hour trading volume is $ 242,784 USD. GLEEC to USD price is updated in real-time. Gleec Coin is +30.73% in the last 24 hours. It has a circulating supply of $ 186,755,070 GLEEC.

Gleec Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,014
0.21%
Market Cap$1.94T
Volume$37.32B
2
$3,437.07
1.29%
Market Cap$414.24B
Volume$18.02B
4
$2.25
1.93%
Market Cap$128.62B
Volume$3.56B
5
$712.06
1.34%
Market Cap$103.78B
Volume$815.24M
6
$193.96
2.34%
Market Cap$93.11B
Volume$3.25B
7
$0.33
2.11%
Market Cap$47.9B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

1910
$0.01
6.09%
Market Cap$8.58M
Volume$292,965
1911
$0.01
1.07%
Market Cap$8.57M
Volume$3
1912
$0.00170385
0.24%
Market Cap$8.56M
Volume$145,159
1915
$0.00004825
2.07%
Market Cap$8.55M
Volume$62,143
1914
$0.09
11.65%
Market Cap$8.55M
Volume$37,426

Data provided by Coingecko API