Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.028072 -3.48%
Market Cap
GBP 5.21M
3.88%
Volume (24)
GBP 234,886
8.46%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.02807223

Price Change

GBP -0.0010123324
3.48%
24h Low / 24h High
GBP 0.02693426 / GBP 0.02914612

Trading Volume

GBP 234,886
8.46%
Volume / Market Cap
0.045060679
Market Dominance
0.00019250577%
Market Rank
#2116

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 5,212,660
3.88%

Fully Diluted
Market Cap

GBP 5,861,469
2.11%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.028005919 / GBP 0.029018407
Yesterday's Open / Close
GBP 0.028005919 / GBP 0.029018407
Yesterday's Change
1.54%
Yesterday's Volume
GBP 204,526.34

Gleec Coin Price History

7d Low / 7d High
GBP 0.034888213 / GBP 0.043389347
30d Low / 30d High
GBP 0.028005919 / GBP 0.033305681
90d Low / 90d High
GBP 0.027824655 / GBP 0.033305681
52 Week Low / 52 Week High
GBP 0.027824655 / GBP 0.035859426
All Time High3월 28일, 2020 (4 years ago)
GBP 10.02
99.72%
All Time Low9월 25일, 2021 (3 years ago)
GBP 0.00031243
8887.92%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.030004
GBP 0
GBP 0.033306
GBP 0.028006
2024. 12. 23.
GBP 0.027825
GBP 0.030004
GBP 0.032474
GBP 0.027825
2024. 12. 22.
GBP 0.030789
GBP 0.027825
GBP 0.032394
GBP 0.028361
2024. 12. 21.
GBP 0.031458
GBP 0.030789
GBP 0.031458
GBP 0.028795
2024. 12. 20.
GBP 0.030539
GBP 0.031458
GBP 0.034294
GBP 0.029029
2024. 12. 19.
GBP 0.034438
GBP 0.030539
GBP 0.034465
GBP 0.030271
2024. 12. 18.
GBP 0.031213
GBP 0.034438
GBP 0.035859
GBP 0.031213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2113
GBP 0.00544301
10.97%
Market CapGBP 5.22M
VolumeGBP 5.41M
2114
GBP 0.00753293
7.63%
Market CapGBP 5.23M
VolumeGBP 241,567
2115
GBP 0.00398451
0.37%
Market CapGBP 5.22M
VolumeGBP 504,324
2117
Market CapGBP 5.22M
VolumeGBP 8,345
2118
Market CapGBP 5.2M
VolumeGBP 32,289

Data provided by Coingecko API