Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.007728-19.23%
Market Cap
GBP 1.5M
15.87%
Volume (24)
GBP 59,451
1.40%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.00772771

Price Change

GBP -0.001839617
19.23%
24h Low / 24h High
GBP 0.00754893 / GBP 0.00993483

Trading Volume

GBP 59,451
1.40%
Volume / Market Cap
0.039507392
Market Dominance
0.000068096469%
Market Rank
#2347

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 1,504,807
15.87%

Fully Diluted
Market Cap

GBP 1,692,108
8.47%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.0087084056 / GBP 0.0088985015
Yesterday's Open / Close
GBP 0.0087084056 / GBP 0.0088985015
Yesterday's Change
12.22%
Yesterday's Volume
GBP 178,247.53

Gleec Coin Price History

7d Low / 7d High
GBP 0.010766221 / GBP 0.014126175
30d Low / 30d High
GBP 0.0087084056 / GBP 0.010017952
90d Low / 90d High
GBP 0.0087084056 / GBP 0.010530916
52 Week Low / 52 Week High
GBP 0.0087084056 / GBP 0.011199316
All Time High3월 28일, 2020 (4 years ago)
GBP 10.02
99.92%
All Time Low9월 25일, 2021 (2 years ago)
GBP 0.00031243
2485.40%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.009729
GBP 0
GBP 0.009896
GBP 0.008708
2024. 4. 1.
GBP 0.009217
GBP 0.009729
GBP 0.010018
GBP 0.009199
2024. 3. 31.
GBP 0.010511
GBP 0.009217
GBP 0.010511
GBP 0.009021
2024. 3. 30.
GBP 0.010011
GBP 0.010511
GBP 0.010531
GBP 0.009012
2024. 3. 29.
GBP 0.010024
GBP 0.010011
GBP 0.010822
GBP 0.009771
2024. 3. 28.
GBP 0.009894
GBP 0.010024
GBP 0.010096
GBP 0.009607
2024. 3. 27.
GBP 0.011042
GBP 0.009894
GBP 0.011199
GBP 0.008877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,019
0.45%
Market CapGBP 1.3T
VolumeGBP 44.65B
2
GBP 3,309.6
0.12%
Market CapGBP 398.64B
VolumeGBP 21.03B
4
GBP 557.59
0.01%
Market CapGBP 85.98B
VolumeGBP 2.12B
7
GBP 0.586191
0.12%
Market CapGBP 32.28B
VolumeGBP 1.79B
10
GBP 0.587438
0.98%
Market CapGBP 20.78B
VolumeGBP 592.63M
616
GBP 1.002
0.13%
Market CapGBP 70.53M
VolumeGBP 7.47M

Data provided by Coingecko API

More Cryptocurrencies

2344
GBP 0.970502
12.09%
Market CapGBP 1.51M
VolumeGBP 35,195
2345
GBP 0.02601034
34.07%
Market CapGBP 1.51M
VolumeGBP 5.21M
2346
GBP 0.00603362
0.77%
Market CapGBP 1.51M
VolumeGBP 7,678
2348
GBP 0.00756579
12.78%
Market CapGBP 1.5M
VolumeGBP 1.19M
2349
GBP 0.0162329
2.65%
Market CapGBP 1.5M
VolumeGBP 184

Data provided by Coingecko API