Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
GBP 0.070225 -4.94%
Market Cap
GBP 13.12M
5.02%
Volume (24)
GBP 2,486
96.83%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
GBP 0.070225

Price Change

GBP -0.0036488008
4.94%
24h Low / 24h High
GBP 0.069005 / GBP 0.073912

Trading Volume

GBP 2,485.56
96.83%
Volume / Market Cap
0.00018951901
Market Dominance
0.00049890154%
Market Rank
#1271

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
GBP 13,115,096
5.02%

Fully Diluted
Market Cap

GBP 14,747,505
4.41%

Gleec Coin Price Yesterday

Yesterday's Low / High
GBP 0.073017424 / GBP 0.073910384
Yesterday's Open / Close
GBP 0.073017424 / GBP 0.073910384
Yesterday's Change
4.41%
Yesterday's Volume
GBP 2,237.6648

Gleec Coin Price History

7d Low / 7d High
GBP 0.067658877 / GBP 0.099837965
30d Low / 30d High
GBP 0.06573351 / GBP 0.077853859
90d Low / 90d High
GBP 0.063513236 / GBP 0.080195244
52 Week Low / 52 Week High
GBP 0.0545566 / GBP 0.080195244
All Time High3월 28일, 2020 (4 years ago)
GBP 10.02
99.30%
All Time Low9월 25일, 2021 (3 years ago)
GBP 0.00031243
22470.00%

Data provided by Coingecko API

GLEEC to GBP converter

Gleec Coin
Gleec CoinGLEEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to GBP)

GLEECGBP by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.075294
GBP 0
GBP 0.075297
GBP 0.070296
2025. 2. 7.
GBP 0.073906
GBP 0.075294
GBP 0.079632
GBP 0.065734
2025. 2. 6.
GBP 0.06359
GBP 0.073906
GBP 0.080195
GBP 0.063513
2025. 2. 5.
GBP 0.064203
GBP 0.06359
GBP 0.064345
GBP 0.06355
2025. 2. 4.
GBP 0.065473
GBP 0.064203
GBP 0.065473
GBP 0.063542
2025. 2. 3.
GBP 0.061152
GBP 0.065473
GBP 0.064783
GBP 0.054557
2025. 2. 2.
GBP 0.060545
GBP 0.061152
GBP 0.061172
GBP 0.060211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,045
1.62%
Market CapGBP 1.89T
VolumeGBP 22.79B
2
GBP 2,550.66
3.45%
Market CapGBP 307.51B
VolumeGBP 13.62B
4
GBP 2.33
3.91%
Market CapGBP 134.58B
VolumeGBP 3.59B
5
GBP 194.64
2.16%
Market CapGBP 94.94B
VolumeGBP 3.6B
6
GBP 603.78
2.69%
Market CapGBP 88.46B
VolumeGBP 2.05B
8
GBP 0.241308
4.14%
Market CapGBP 35.75B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1265
GBP 0.01317375
30.76%
Market CapGBP 13.17M
VolumeGBP 1.52M
1272
GBP 0.00000008
12.94%
Market CapGBP 13.13M
VolumeGBP 33,254
1273
GBP 0.03212991
6.32%
Market CapGBP 13.11M
VolumeGBP 12,989
Market CapGBP 13.11M
VolumeGBP 3.11M
1276
GBP 0.00265312
0.19%
Market CapGBP 13.1M
VolumeGBP 239,888

Data provided by Coingecko API