Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 7.19+ 30.49%
Market Cap
JPY 1.34B
30.49%
Volume (24)
JPY 37,437,545
2.62%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 7.19

Price Change

JPY 1.68
30.49%
24h Low / 24h High
JPY 5.41 / JPY 7.4

Trading Volume

JPY 37,437,545
2.62%
Volume / Market Cap
0.027861522
Market Dominance
0.00025180821%
Market Rank
#1917

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 1,343,700,600
30.49%

Fully Diluted
Market Cap

JPY 1,510,948,200
9.63%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 6.1601887 / JPY 6.9658342
Yesterday's Open / Close
JPY 6.9658342 / JPY 6.1601887
Yesterday's Change
9.55%
Yesterday's Volume
JPY 41,289,729

Gleec Coin Price History

7d Low / 7d High
JPY 0.034888213 / JPY 0.046292614
30d Low / 30d High
JPY 5.4420066 / JPY 6.9658342
90d Low / 90d High
JPY 5.4420066 / JPY 6.9658342
52 Week Low / 52 Week High
JPY 5.4420066 / JPY 6.9658342
All Time High3월 28일, 2020 (4 years ago)
JPY 1,346.63
99.47%
All Time Low9월 25일, 2021 (3 years ago)
JPY 0.04735035
15095.22%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.519137
JPY 0
JPY 6.965834
JPY 5.442007
2024. 12. 24.
JPY 5.911435
JPY 5.519137
JPY 6.559099
JPY 5.515288
2024. 12. 23.
JPY 5.474933
JPY 5.911435
JPY 6.396756
JPY 5.474933
2024. 12. 22.
JPY 6.053092
JPY 5.474933
JPY 6.368536
JPY 5.577205
2024. 12. 21.
JPY 6.187128
JPY 6.053092
JPY 6.187128
JPY 5.661049
2024. 12. 20.
JPY 6.017426
JPY 6.187128
JPY 6.720552
JPY 5.703197
2024. 12. 19.
JPY 6.697197
JPY 6.017426
JPY 6.729521
JPY 6.007612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1907
JPY 1.35
6.19%
Market CapJPY 1.35B
VolumeJPY 46.43M
1913
JPY 14.06
11.96%
Market CapJPY 1.35B
VolumeJPY 5.89M
1915
JPY 0.0075863
2.18%
Market CapJPY 1.34B
VolumeJPY 9.69M
1918
JPY 10.33
0.80%
Market CapJPY 1.34B
VolumeJPY 1,771
1920
JPY 484.01
1.81%
Market CapJPY 1.34B
VolumeJPY 445.78M

Data provided by Coingecko API