Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
$0.126001+ 40.00%
Market Cap
$23.53M
40.00%
Volume (24)
$3,819
0.14%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
$0.126001

Price Change

$0.03599754
40.00%
24h Low / 24h High
$0.089998 / $0.132594

Trading Volume

$3,818.52
0.14%
Volume / Market Cap
0.00016227349
Market Dominance
0.00059669438%
Market Rank
#1200

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
$23,531,385
40.00%

Fully Diluted
Market Cap

$26,460,287
0.11%

Gleec Coin Price Yesterday

Yesterday's Low / High
$0.12577121 / $0.12595326
Yesterday's Open / Close
$0.12577121 / $0.12595326
Yesterday's Change
0.11%
Yesterday's Volume
$7,762.0327

Gleec Coin Price History

7d Low / 7d High
$0.025912759 / $0.13255536
30d Low / 30d High
$0.089999026 / $0.13255536
90d Low / 90d High
$0.070717115 / $0.13255536
52 Week Low / 52 Week High
$0.025912759 / $0.13255536
All Time HighMar 28, 2020 (5 years ago)
$12.48
98.99%
All Time LowSep 25, 2021 (4 years ago)
$0.00042756
29370.54%

Data provided by Coingecko API

GLEEC to USD converter

Gleec Coin
Gleec CoinGLEEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to USD)

GLEECUSD by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (USD)

Date
10/27/2025
$0.090002
$0
$0.132555
$0.089999
10/26/2025
$0.120013
$0.090002
$0.120015
$0.090006
10/25/2025
$0.100018
$0.120013
$0.120014
$0.070717
10/24/2025
$0.100023
$0.100018
$0.10003
$0.100009
10/23/2025
$0.070037
$0.100023
$0.100027
$0.070037
10/22/2025
$0.112031
$0.070037
$0.112031
$0.069023
10/21/2025
$0.090027
$0.112031
$0.118198
$0.025913

Data provided by Coingecko API

GLEEC Price Live Data

The live price of GLEEC is $ 0.126001 per (GLEEC/USD) today with a current market cap of 23.53M USD. 24-hour trading volume is $ 3,819 USD. GLEEC to USD price is updated in real-time. Gleec Coin is +40.00% in the last 24 hours. It has a circulating supply of $ 186,755,070 GLEEC.

Gleec Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 25 minutes and 1 second

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,104
0.93%
Market Cap$2.27T
Volume$61B
2
$4,118.61
1.70%
Market Cap$496.91B
Volume$34.27B
4
$2.63
1.26%
Market Cap$157.65B
Volume$4.4B
5
$1,136.64
1.76%
Market Cap$156.41B
Volume$2.99B
6
$200.75
1.78%
Market Cap$110.27B
Volume$6.43B
9
$0.2
4.31%
Market Cap$30.24B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

1197
$0.08
14.84%
Market Cap$23.62M
Volume$10.36M
1199
$0.00385619
3.14%
Market Cap$23.57M
Volume$6.82M
1195
$0.24
1.36%
Market Cap$23.53M
Volume$20.86M
1201
Market Cap$23.49M
Volume$1.53M
1198
$0.05
8.80%
Market Cap$23.48M
Volume$4.05M

Data provided by Coingecko API