Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
$0.045658 -22.75%
Market Cap
$8.53M
22.83%
Volume (24)
$489,019
7.16%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
$0.04565768

Price Change

$-0.013449109
22.75%
24h Low / 24h High
$0.04544668 / $0.060449

Trading Volume

$489,019
7.16%
Volume / Market Cap
0.057341247
Market Dominance
0.00024271796%
Market Rank
#1900

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
$8,528,224
22.83%

Fully Diluted
Market Cap

$9,589,714
7.54%

Gleec Coin Price Yesterday

Yesterday's Low / High
$0.047774641 / $0.051003632
Yesterday's Open / Close
$0.051003632 / $0.047774641
Yesterday's Change
7.56%
Yesterday's Volume
$488,263.55

Gleec Coin Price History

7d Low / 7d High
$0.047774641 / $0.075781284
30d Low / 30d High
$0.047774641 / $0.06027066
90d Low / 90d High
$0.047774641 / $0.073716123
52 Week Low / 52 Week High
$0.047774641 / $0.075781284
All Time HighMar 28, 2020 (4 years ago)
$12.48
99.63%
All Time LowSep 25, 2021 (3 years ago)
$0.00042756
10587.54%

Data provided by Coingecko API

GLEEC to USD converter

Gleec Coin
Gleec CoinGLEEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to USD)

GLEECUSD by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (USD)

Date
1/21/2025
$0.059807
$0
$0.060271
$0.047775
1/20/2025
$0.0615
$0.059807
$0.062737
$0.059551
1/19/2025
$0.065652
$0.0615
$0.065652
$0.061534
1/18/2025
$0.074966
$0.065652
$0.075053
$0.065546
1/17/2025
$0.075144
$0.074966
$0.075458
$0.07509
1/16/2025
$0.075525
$0.075144
$0.075525
$0.074977
1/15/2025
$0.075432
$0.075525
$0.075781
$0.075

Data provided by Coingecko API

GLEEC Price Live Data

The live price of GLEEC is $ 0.045658 per (GLEEC/USD) today with a current market cap of 8.53M USD. 24-hour trading volume is $ 489,019 USD. GLEEC to USD price is updated in real-time. Gleec Coin is -22.75% in the last 24 hours. It has a circulating supply of $ 186,755,070 GLEEC.

Gleec Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,670
3.76%
Market Cap$2.09T
Volume$73.93B
2
$3,335.76
3.01%
Market Cap$401.78B
Volume$29.02B
3
$3.17
2.92%
Market Cap$182.6B
Volume$7.97B
5
$257.17
8.39%
Market Cap$125.26B
Volume$10.64B
6
$702.34
3.22%
Market Cap$102.48B
Volume$1.03B
7
$0.37
7.77%
Market Cap$54.78B
Volume$8.26B

Data provided by Coingecko API

More Cryptocurrencies

1800
$0.00249806
10.69%
Market Cap$9.76M
Volume$34,017
1801
Market Cap$9.76M
Volume$286,198
1803
$0.17
3.35%
Market Cap$9.74M
Volume$233,022
1804
$0.00000593
7.29%
Market Cap$9.73M
Volume$752,918
Market Cap$9.7M
Volume$355,296
Market Cap$9.69M
Volume$858,971
1807
Market Cap$9.68M
Volume$231,364
1809
$0.00101106
9.46%
Market Cap$9.66M
Volume$222,832
1810
$0.03
2.86%
Market Cap$9.64M
Volume$274,963
1812
$0.00438519
1.07%
Market Cap$9.59M
Volume$156,288
1794
$0.01
10.04%
Market Cap$9.59M
Volume$1.37M
1813
$0.00067562
1.14%
Market Cap$9.56M
Volume$228,606
1814
$2.54
2.43%
Market Cap$9.55M
Volume$58,338
1815
$0.00000002
6.67%
Market Cap$9.54M
Volume$1.1M
1816
$0.11
2.78%
Market Cap$9.51M
Volume$17,915
1818
$0.00022586
2.06%
Market Cap$9.5M
Volume$172,778
1811
$0.01
60.01%
Market Cap$9.5M
Volume$90,667
1817
$10
0.00%
Market Cap$9.5M
Volume$106,865
1819
$0.19
5.01%
Market Cap$9.48M
Volume$42,911
1820
Market Cap$9.47M
Volume$1.18M
1821
$0.05
2.38%
Market Cap$9.46M
Volume$846,745
1823
$0.36
2.24%
Market Cap$9.44M
Volume$417,146
1822
$0.05
13.15%
Market Cap$9.43M
Volume$438,617
1825
$0.14
4.07%
Market Cap$9.41M
Volume$35,752
1824
$0.01
0.43%
Market Cap$9.4M
Volume$875,759
1827
$0.00025716
3.72%
Market Cap$9.37M
Volume$1.13M
1828
$0.04
2.75%
Market Cap$9.36M
Volume$1.09M
1829
Market Cap$9.35M
Volume$61,812
1831
$0.01
58.74%
Market Cap$9.34M
Volume$2.76M
1830
Market Cap$9.3M
Volume$126,400
1844
$0.01
7.85%
Market Cap$9.29M
Volume$569,875
1832
Market Cap$9.28M
Volume$1.81M
1834
$0.00009279
16.11%
Market Cap$9.28M
Volume$437,659
1826
$0.00002218
17.96%
Market Cap$9.27M
Volume$252,779
1837
$0.00092729
2.31%
Market Cap$9.27M
Volume$495,129
1835
Market Cap$9.27M
Volume$85,183
1833
$0.08
6.72%
Market Cap$9.26M
Volume$144,574
1836
$0.77
10.77%
Market Cap$9.25M
Volume$8
1838
$1.06
3.02%
Market Cap$9.25M
Volume$18,694
1839
$0.01
4.79%
Market Cap$9.24M
Volume$773,872
1843
$0.02
0.11%
Market Cap$9.23M
Volume$1.08M
1840
$30,247
23.29%
Market Cap$9.22M
Volume$2,441
Market Cap$9.22M
Volume$9.36M
1842
$0.01
3.98%
Market Cap$9.22M
Volume$6,240
1846
$0.00184291
2.99%
Market Cap$9.2M
Volume$149,042
1864
Market Cap$9.2M
Volume$2.69M
1845
$0.01
1.51%
Market Cap$9.17M
Volume$1.11M
1848
$0.01
8.66%
Market Cap$9.16M
Volume$3.19M
1850
$0.00134464
6.61%
Market Cap$9.15M
Volume$2.09M
1847
$0.05
19.67%
Market Cap$9.14M
Volume$1.31M
1857
Market Cap$9.14M
Volume$11.32M
1849
Market Cap$9.13M
Volume$62,420
1851
Market Cap$9.13M
Volume$4.73M
1855
$0.00132582
0.46%
Market Cap$9.12M
Volume$6,178
1854
Market Cap$9.1M
Volume$3.71M
1853
$0.00227972
3.35%
Market Cap$9.1M
Volume$19,580
1862
Market Cap$9.09M
Volume$532,937
1859
$0.05
7.16%
Market Cap$9.08M
Volume$166,735
Market Cap$9.07M
Volume$3.65M
1863
$0.05
1.34%
Market Cap$9.04M
Volume$177,740
1856
$4.3
1.10%
Market Cap$9.03M
Volume$516,928
Market Cap$9.01M
Volume$201,045
1865
$0.62
3.64%
Market Cap$9M
Volume$6,714
1866
Market Cap$8.99M
Volume$31,022
1868
$0.00000016
2.54%
Market Cap$8.98M
Volume$206,542
1861
Market Cap$8.97M
Volume$107,217
Market Cap$8.97M
Volume$44,143
1871
$0.00177319
0.51%
Market Cap$8.91M
Volume$1,052
1875
$0.09
9.70%
Market Cap$8.91M
Volume$123,408
1872
$0.04
6.43%
Market Cap$8.9M
Volume$90,225
1873
$0.25
5.99%
Market Cap$8.87M
Volume$59,527
1874
Market Cap$8.87M
Volume$1.88M
1885
$0.03
92.17%
Market Cap$8.82M
Volume$1.28M
1876
$0.22
1.49%
Market Cap$8.81M
Volume$221
1870
$2.19
7.70%
Market Cap$8.81M
Volume$1.44M
1883
$59.49
12.99%
Market Cap$8.81M
Volume$329,507
Market Cap$8.79M
Volume$3.87M
1860
$0.01
35.34%
Market Cap$8.78M
Volume$578,021
1880
Market Cap$8.78M
Volume$370,994
1881
$0.01
9.82%
Market Cap$8.78M
Volume$5.78M
1878
$0.01
31.03%
Market Cap$8.77M
Volume$1.61M
1882
$0.02
8.62%
Market Cap$8.76M
Volume$5.23M
1879
$0.00048902
20.89%
Market Cap$8.74M
Volume$135,260
1884
$0.00000001
7.24%
Market Cap$8.73M
Volume$110,164
1889
$0.04
15.07%
Market Cap$8.72M
Volume$59,443
1887
$0.05
45.61%
Market Cap$8.71M
Volume$108,561
1886
$0.01
15.05%
Market Cap$8.71M
Volume$705
1888
$0.01
1.50%
Market Cap$8.69M
Volume$284,850
1890
$0.06
6.95%
Market Cap$8.63M
Volume$36,863
1891
$0.02
2.54%
Market Cap$8.63M
Volume$60,081
1893
$0.07
3.80%
Market Cap$8.6M
Volume$1.86M
1894
$0.02
1.81%
Market Cap$8.6M
Volume$349,203
1892
$0.00410408
9.67%
Market Cap$8.59M
Volume$394,665
1897
Market Cap$8.58M
Volume$4.56M
1895
$0.01
5.94%
Market Cap$8.57M
Volume$51,836
1905
$0.00417803
2.54%
Market Cap$8.56M
Volume$248,188
Market Cap$8.56M
Volume$2,031
1896
$0.01
10.23%
Market Cap$8.56M
Volume$257,057
1800
$0.00249806
10.69%
Market Cap$9.76M
Volume$34,017
1801
Market Cap$9.76M
Volume$286,198

Data provided by Coingecko API