Globees (BEE) Live Price

Globees logo
BEEGlobees
JPY 0.308177 -4.25%
Market Cap
JPY 29.46M
4.23%
Volume (24)
JPY 40,365
30.52%
Circulating Supply
95,606,825 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Globees Price Today

Globees Price
JPY 0.308177

Price Change

JPY -0.013686481
4.25%
24h Low / 24h High
JPY 0.305191 / JPY 0.323112

Trading Volume

JPY 40,365
30.52%
Volume / Market Cap
0.0013702449
Market Dominance
0.0000050817554%
Market Rank
#5746

Globees Supply

Circulating Supply
95,606,825 BEE
Total Supply
613,546,000 BEE
Max Supply
625,000,000 BEE

Globees Market Cap

Market Cap
JPY 29,458,237
4.23%

Fully Diluted
Market Cap

JPY 189,044,910
4.24%

Globees Price Yesterday

Yesterday's Low / High
JPY 0.32120879 / JPY 0.32234192
Yesterday's Open / Close
JPY 0.32234192 / JPY 0.32120879
Yesterday's Change
4.23%
Yesterday's Volume
JPY 55,316.405

Globees Price History

7d Low / 7d High
JPY 0.0019645878 / JPY 0.0026006024
30d Low / 30d High
JPY 0.30978603 / JPY 0.32748547
90d Low / 90d High
JPY 0.30978603 / JPY 0.34345982
52 Week Low / 52 Week High
JPY 0.30978603 / JPY 0.41051953
All Time High3월 11일, 2024 (10 months ago)
JPY 26.34
98.84%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.305191
0.36%

Data provided by Coingecko API

BEE to JPY converter

Globees
GlobeesBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Globees Price Chart (BEE to JPY)

BEEJPY by TradingView

Globees Exchanges

Instant crypto to crypto exchange coming soon!

Globees Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.32025
JPY 0
JPY 0.326092
JPY 0.309786
2025. 1. 10.
JPY 0.324271
JPY 0.32025
JPY 0.330611
JPY 0.319102
2025. 1. 9.
JPY 0.331001
JPY 0.324271
JPY 0.339663
JPY 0.319073
2025. 1. 8.
JPY 0.348621
JPY 0.331001
JPY 0.352915
JPY 0.323085
2025. 1. 7.
JPY 0.394916
JPY 0.348621
JPY 0.41052
JPY 0.348016
2025. 1. 6.
JPY 0.391588
JPY 0.394916
JPY 0.404411
JPY 0.386355
2025. 1. 5.
JPY 0.404457
JPY 0.391588
JPY 0.406234
JPY 0.3895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5738
Market CapJPY 29.61M
VolumeJPY 210,634
5740
JPY 59.56
0.98%
Market CapJPY 29.53M
VolumeJPY 192.68M
5741
JPY 0.00296608
3.31%
Market CapJPY 29.5M
VolumeJPY 6.12M
5742
JPY 4.59
10.09%
Market CapJPY 29.45M
VolumeJPY 566,220
5743
JPY 0.189373
2.87%
Market CapJPY 29.43M
VolumeJPY 26,952

Data provided by Coingecko API