Globees (BEE) Live Price

Globees logo
BEEGlobees
JPY 0.498773+ 0.99%
Market Cap
JPY 47.68M
1.20%
Volume (24)
JPY 104,723
13.48%
Circulating Supply
95,606,825 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Globees Price Today

Globees Price
JPY 0.498773

Price Change

JPY 0.00488812
0.99%
24h Low / 24h High
JPY 0.489146 / JPY 0.51023

Trading Volume

JPY 104,723
13.48%
Volume / Market Cap
0.0021961776
Market Dominance
0.000012980748%
Market Rank
#4154

Globees Supply

Circulating Supply
95,606,825 BEE
Total Supply
613,546,000 BEE
Max Supply
625,000,000 BEE

Globees Market Cap

Market Cap
JPY 47,684,213
1.20%

Fully Diluted
Market Cap

JPY 306,008,050
1.10%

Globees Price Yesterday

Yesterday's Low / High
JPY 0.4930036 / JPY 0.49365257
Yesterday's Open / Close
JPY 0.49365257 / JPY 0.4930036
Yesterday's Change
1.10%
Yesterday's Volume
JPY 87,843.976

Globees Price History

7d Low / 7d High
JPY 0.0032142115 / JPY 0.0038716285
30d Low / 30d High
JPY 0.49124571 / JPY 0.50622176
90d Low / 90d High
JPY 0.49124571 / JPY 0.59437047
52 Week Low / 52 Week High
JPY 0.49124571 / JPY 0.59437047
All Time High3월 11일, 2024 (7 months ago)
JPY 26.34
98.11%
All Time Low11월 1일, 2024 (1 days ago)
JPY 0.488906
1.76%

Data provided by Coingecko API

BEE to JPY converter

Globees
GlobeesBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Globees Price Chart (BEE to JPY)

BEEJPY by TradingView

Globees Exchanges

Instant crypto to crypto exchange coming soon!

Globees Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.500955
JPY 0
JPY 0.506222
JPY 0.491246
2024. 10. 31.
JPY 0.55885
JPY 0.500955
JPY 0.55885
JPY 0.496049
2024. 10. 30.
JPY 0.582773
JPY 0.55885
JPY 0.58352
JPY 0.557731
2024. 10. 29.
JPY 0.564075
JPY 0.582773
JPY 0.59437
JPY 0.563436
2024. 10. 28.
JPY 0.570095
JPY 0.564075
JPY 0.570095
JPY 0.542072
2024. 10. 27.
JPY 0.535464
JPY 0.570095
JPY 0.572586
JPY 0.533801
2024. 10. 26.
JPY 0.531134
JPY 0.535464
JPY 0.546321
JPY 0.530199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,664
0.46%
Market CapJPY 1.38T
VolumeJPY 45.4B
2
JPY 2,502.03
0.20%
Market CapJPY 301.33B
VolumeJPY 16.52B
4
JPY 575.28
0.06%
Market CapJPY 83.93B
VolumeJPY 763.52M
5
JPY 167.02
0.57%
Market CapJPY 78.63B
VolumeJPY 3.32B
7
JPY 0.512102
0.03%
Market CapJPY 29.13B
VolumeJPY 1.09B
9
JPY 0.161023
2.21%
Market CapJPY 23.64B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4152
JPY 0.502153
1.80%
Market CapJPY 47.79M
VolumeJPY 2,405
4151
JPY 0.93158
5.82%
Market CapJPY 47.77M
VolumeJPY 274,644
4153
JPY 13,515.36
1.03%
Market CapJPY 47.72M
VolumeJPY 38,249
4155
JPY 0.00000044
0.31%
Market CapJPY 47.62M
VolumeJPY 198,982
4156
JPY 0.554171
3.36%
Market CapJPY 47.46M
VolumeJPY 8.75M

Data provided by Coingecko API