UPDOG (UPDOG) Live Price

UPDOG logo
UPDOGUPDOG
JPY 0.001168 0.00%
Market Cap
JPY 466,799
0%
Volume (24)
JPY 28,072
0.01%
Circulating Supply
399,542,810 UPDOG
Issue Date
-

Data provided by Coingecko API

UPDOG price Statistics

UPDOG Price Today

UPDOG Price
JPY 0.00116833

Trading Volume

JPY 28,072
0.01%
Volume / Market Cap
0.060137233
Market Dominance
<0.000001%
Market Rank
#11546

UPDOG Supply

Circulating Supply
399,542,813.951 UPDOG
Total Supply
399,542,813.951 UPDOG
Max Supply
1,000,000,000 UPDOG

UPDOG Market Cap

Market Cap
JPY 466,799

Fully Diluted
Market Cap

JPY 466,799

UPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0011682684 / JPY 0.0011683317
Yesterday's Open / Close
JPY 0.0011683317 / JPY 0.0011682684
Yesterday's Volume
JPY 28,072.366

UPDOG Price History

7d Low / 7d High
JPY 0.0000078755926 / JPY 0.000010070153
30d Low / 30d High
JPY 0.0011602808 / JPY 0.0012895722
90d Low / 90d High
JPY 0.0011602808 / JPY 0.0012895722
52 Week Low / 52 Week High
JPY 0.0011602808 / JPY 0.0014798996
All Time High10월 17일, 2024 (10 months ago)
JPY 0.374624
99.69%
All Time Low8월 26일, 2025 (2 days ago)
JPY 0.00115462
1.19%

Data provided by Coingecko API

UPDOG to JPY converter

UPDOG
UPDOGUPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPDOG Safely with 3Commas

Use a proven backtested strategy for UPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UPDOG Price Chart (UPDOG to JPY)

    UPDOGJPY by TradingView

    UPDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    UPDOG Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.00117
    JPY 0
    JPY 0.00129
    JPY 0.00116
    2025. 8. 25.
    JPY 0.001281
    JPY 0.00117
    JPY 0.00145
    JPY 0.001281
    2025. 8. 24.
    JPY 0.001443
    JPY 0.001281
    JPY 0.00148
    JPY 0.001427
    2025. 8. 23.
    JPY 0.001472
    JPY 0.001443
    JPY 0.001472
    JPY 0.001472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 29 seconds

    Explore Our Other Products for UPDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,040
    2.83%
    Market CapJPY 2.19T
    VolumeJPY 38.43B
    2
    JPY 4,381.78
    5.27%
    Market CapJPY 529.61B
    VolumeJPY 31.28B
    3
    JPY 2.87
    4.62%
    Market CapJPY 171B
    VolumeJPY 6.31B
    5
    JPY 858.87
    1.50%
    Market CapJPY 119.58B
    VolumeJPY 1.59B
    6
    JPY 208.64
    3.20%
    Market CapJPY 113.05B
    VolumeJPY 13.06B
    9
    JPY 0.214621
    4.59%
    Market CapJPY 32.39B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    11543
    JPY 0.00051802
    1.38%
    Market CapJPY 474,979
    VolumeJPY 4,879
    11544
    JPY 0.00471985
    0.50%
    Market CapJPY 471,974
    VolumeJPY 928
    11545
    JPY 146.97
    0.11%
    Market CapJPY 465,407
    VolumeJPY 0
    11547
    JPY 0.00307545
    2.84%
    Market CapJPY 463,463
    VolumeJPY 9,280
    11548
    JPY 0.058482
    0%
    Market CapJPY 449,871
    VolumeJPY 15,914

    Data provided by Coingecko API