DEFI.ssi (DEFI.SSI) Live Price

DEFI.ssi logo
DEFI.SSIDEFI.ssi
BRL 4.05 -3.16%
Market Cap
BRL 100.27M
3.18%
Volume (24)
BRL 1,772,475
16.59%
Circulating Supply
24,739,460 DEFI.SSI
Issue Date
-

Data provided by Coingecko API

DEFI.SSI price Statistics

DEFI.ssi Price Today

DEFI.ssi Price
BRL 4.05

Price Change

BRL -0.13236156
3.16%
24h Low / 24h High
BRL 4.02 / BRL 4.19

Trading Volume

BRL 1,772,475
16.59%
Volume / Market Cap
0.017676836
Market Dominance
0.00045646505%
Market Rank
#1401

DEFI.ssi Supply

Circulating Supply
24,739,459.725 DEFI.SSI
Total Supply
24,739,459.725 DEFI.SSI
Max Supply
0 DEFI.SSI

DEFI.ssi Market Cap

Market Cap
BRL 100,271,050
3.18%

Fully Diluted
Market Cap

BRL 100,271,050
0.26%

DEFI.ssi Price Yesterday

Yesterday's Low / High
BRL 4.0501744 / BRL 4.077064
Yesterday's Open / Close
BRL 4.077064 / BRL 4.0501744
Yesterday's Change
0.34%
Yesterday's Volume
BRL 1,856,470.8

DEFI.ssi Price History

7d Low / 7d High
BRL 0.7571748 / BRL 0.8320857
30d Low / 30d High
BRL 4.0268827 / BRL 4.2512626
90d Low / 90d High
BRL 4.0268827 / BRL 4.4537387
52 Week Low / 52 Week High
BRL 4.0268827 / BRL 4.4537387
All Time High1월 6일, 2025 (8 months ago)
BRL 6.28
35.50%
All Time Low4월 7일, 2025 (5 months ago)
BRL 2.1
93.03%

Data provided by Coingecko API

DEFI.SSI to BRL converter

DEFI.ssi
DEFI.ssiDEFI.SSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DEFI.ssi Price Chart (DEFI.SSI to BRL)

DEFI.SSIBRL by TradingView

DEFI.ssi Exchanges

Instant crypto to crypto exchange coming soon!

DEFI.ssi Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 4.217693
BRL 0
BRL 4.251263
BRL 4.026883
2025. 9. 14.
BRL 4.358878
BRL 4.217693
BRL 4.384447
BRL 4.203514
2025. 9. 13.
BRL 4.386621
BRL 4.358878
BRL 4.453739
BRL 4.346748
2025. 9. 12.
BRL 4.313592
BRL 4.386621
BRL 4.402213
BRL 4.313592
2025. 9. 11.
BRL 4.235913
BRL 4.313592
BRL 4.332839
BRL 4.235913
2025. 9. 10.
BRL 4.186834
BRL 4.235913
BRL 4.318167
BRL 4.186834
2025. 9. 9.
BRL 4.16606
BRL 4.186834
BRL 4.305059
BRL 4.16606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 35 minutes and 9 seconds

Explore Our Other Products for DEFI.SSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,910
0.20%
Market CapBRL 2.31T
VolumeBRL 42.93B
2
BRL 4,523.89
0.85%
Market CapBRL 546.29B
VolumeBRL 30.39B
3
BRL 3.02
0.87%
Market CapBRL 180.18B
VolumeBRL 5.36B
5
BRL 932.63
1.44%
Market CapBRL 129.79B
VolumeBRL 1.31B
6
BRL 236.6
0.17%
Market CapBRL 128.48B
VolumeBRL 9.02B
8
BRL 0.27
1.80%
Market CapBRL 40.63B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 14.06
3.05%
Market CapBRL 99.72M
VolumeBRL 82,382
1402
BRL 27.11
1.14%
Market CapBRL 99.49M
VolumeBRL 1,837
1403
BRL 99,219,484
2.69%
Market CapBRL 99.22M
VolumeBRL 3.74M
1404
BRL 5.31
0.34%
Market CapBRL 99.06M
VolumeBRL 2.8M
1405
BRL 2.5
3.60%
Market CapBRL 98.88M
VolumeBRL 889,841
1411
BRL 0.28
2.36%
Market CapBRL 98.43M
VolumeBRL 717,584
1406
BRL 0.18
8.17%
Market CapBRL 98.41M
VolumeBRL 35.11M
1407
BRL 0.00475143
2.85%
Market CapBRL 98.32M
VolumeBRL 4.64M
1410
BRL 1.02
1.44%
Market CapBRL 98.1M
VolumeBRL 177,313
1409
BRL 6.11
0.38%
Market CapBRL 98.11M
VolumeBRL 234,470
1408
BRL 0.66
0.18%
Market CapBRL 98.06M
VolumeBRL 150,933
1412
BRL 0.98
1.55%
Market CapBRL 98.01M
VolumeBRL 17.51M
1414
BRL 0.16
0.19%
Market CapBRL 97.64M
VolumeBRL 3.4M
1413
BRL 1.18
3.23%
Market CapBRL 97.59M
VolumeBRL 221,588
1415
BRL 0.1
36.82%
Market CapBRL 97.55M
VolumeBRL 6.54M
1416
BRL 0.18
2.18%
Market CapBRL 97.32M
VolumeBRL 39,845
1420
BRL 2.41
2.80%
Market CapBRL 97.3M
VolumeBRL 2.66M
Market CapBRL 97.21M
VolumeBRL 5.91M
1417
BRL 0.34
33.16%
Market CapBRL 97.15M
VolumeBRL 223.57M
1419
BRL 131.9
2.51%
Market CapBRL 96.84M
VolumeBRL 50,709
1421
BRL 97.1
0.79%
Market CapBRL 96.77M
VolumeBRL 266,965
1429
BRL 0.13
3.12%
Market CapBRL 96.59M
VolumeBRL 1.83M
1442
BRL 89.58
13.61%
Market CapBRL 96.49M
VolumeBRL 21.15M
Market CapBRL 96.32M
VolumeBRL 9.13M
1426
Market CapBRL 96.3M
VolumeBRL 18.58M
1423
BRL 0.1
7.39%
Market CapBRL 96.29M
VolumeBRL 5.15M
Market CapBRL 96.27M
VolumeBRL 380,181
Market CapBRL 96.25M
VolumeBRL 6.8M
1427
BRL 0.57
3.51%
Market CapBRL 96.23M
VolumeBRL 94.15M
1430
BRL 0.15
2.80%
Market CapBRL 96.15M
VolumeBRL 1.45M
1431
BRL 0.1
6.85%
Market CapBRL 96M
VolumeBRL 4.2M
1432
BRL 2,233.01
3.69%
Market CapBRL 95.82M
VolumeBRL 120.45M
1433
BRL 0.00000012
3.54%
Market CapBRL 95.65M
VolumeBRL 815,104
1428
BRL 0.4
10.43%
Market CapBRL 95.48M
VolumeBRL 51.36M
1434
BRL 0.85
11.99%
Market CapBRL 95.17M
VolumeBRL 91.08M
Market CapBRL 94.99M
VolumeBRL 13.17M
1436
BRL 0.46
1.57%
Market CapBRL 94.89M
VolumeBRL 31.7M
1437
BRL 0.04
1.48%
Market CapBRL 96.94M
VolumeBRL 363,289
1438
BRL 0.64
3.47%
Market CapBRL 94.69M
VolumeBRL 30.47M
1439
BRL 0.73
5.64%
Market CapBRL 94.64M
VolumeBRL 265.08M
Market CapBRL 94.35M
VolumeBRL 96,552
1443
BRL 0.94
1.24%
Market CapBRL 94.16M
VolumeBRL 2.3M
1441
BRL 0.51
1.75%
Market CapBRL 94.13M
VolumeBRL 1.4M
1444
BRL 0.2
3.15%
Market CapBRL 94M
VolumeBRL 13.88M
1445
BRL 0.58
0%
Market CapBRL 95.91M
VolumeBRL 1
1448
BRL 0.13
2.47%
Market CapBRL 93.12M
VolumeBRL 26.39M
Market CapBRL 92.98M
VolumeBRL 10.01M
1449
BRL 0.11
3.14%
Market CapBRL 92.96M
VolumeBRL 2.42M
1446
Market CapBRL 92.89M
VolumeBRL 774,607
1451
BRL 6.19
0.55%
Market CapBRL 92.86M
VolumeBRL 62.25M
1447
BRL 0.09
0.83%
Market CapBRL 92.77M
VolumeBRL 312,450
1452
BRL 0.3
2.07%
Market CapBRL 92.76M
VolumeBRL 1.57M
1453
BRL 1.02
1.99%
Market CapBRL 92.62M
VolumeBRL 175,386
1455
BRL 5.11
1.00%
Market CapBRL 92.56M
VolumeBRL 25.58M
1454
BRL 0.02
5.44%
Market CapBRL 92.53M
VolumeBRL 133,197
1456
BRL 615,573
0.62%
Market CapBRL 92.34M
VolumeBRL 1.63M
1458
BRL 0.42
1.30%
Market CapBRL 92.23M
VolumeBRL 27.71M
1460
BRL 0.57
5.87%
Market CapBRL 92.1M
VolumeBRL 16.53M
1457
BRL 0.36
2.57%
Market CapBRL 92.01M
VolumeBRL 62.05M
1462
BRL 0.00091516
9.92%
Market CapBRL 91.59M
VolumeBRL 810,215
1461
BRL 0.01
4.62%
Market CapBRL 91.39M
VolumeBRL 1.09M
1459
BRL 0.51
0.39%
Market CapBRL 91.35M
VolumeBRL 964,332
1464
Market CapBRL 91.16M
VolumeBRL 41,104
1463
BRL 0.13
0.30%
Market CapBRL 91.12M
VolumeBRL 729
1465
BRL 0.15
7.75%
Market CapBRL 91.06M
VolumeBRL 854,095
1466
BRL 5.14
0.63%
Market CapBRL 90.86M
VolumeBRL 202,133
1467
BRL 0.00424883
3.99%
Market CapBRL 90.8M
VolumeBRL 2.19M
1470
BRL 0.58
6.25%
Market CapBRL 90.12M
VolumeBRL 29.04M
1468
BRL 0.15
0.13%
Market CapBRL 90.1M
VolumeBRL 50
1469
BRL 0.08
1.92%
Market CapBRL 90.05M
VolumeBRL 14,441
1471
BRL 9.15
2.33%
Market CapBRL 89.8M
VolumeBRL 1.58M
1474
BRL 5,461.24
0.04%
Market CapBRL 89.61M
VolumeBRL 27,788
1472
BRL 0.09
2.50%
Market CapBRL 89.59M
VolumeBRL 16.48M
1475
BRL 8.93
11.00%
Market CapBRL 89.29M
VolumeBRL 705,488
1478
BRL 0.42
4.12%
Market CapBRL 89.3M
VolumeBRL 1.13M
1476
Market CapBRL 89.21M
VolumeBRL 1.33M
1473
BRL 0.09
27.74%
Market CapBRL 89.14M
VolumeBRL 1.99M
Market CapBRL 89.13M
VolumeBRL 347,464
1477
Market CapBRL 88.99M
VolumeBRL 2.17M
1481
BRL 0.01
0.93%
Market CapBRL 88.77M
VolumeBRL 28.06M
1480
BRL 0.09
0.61%
Market CapBRL 88.7M
VolumeBRL 157,455
1482
BRL 0.3
0.19%
Market CapBRL 88.61M
VolumeBRL 1.08M
1483
BRL 0.12
1.00%
Market CapBRL 88.09M
VolumeBRL 10,620
1484
BRL 0.02
2.98%
Market CapBRL 87.9M
VolumeBRL 17.2M
1485
BRL 0.00000264
2.61%
Market CapBRL 87.52M
VolumeBRL 436,562
1486
BRL 0.34
8.71%
Market CapBRL 87.36M
VolumeBRL 1.24M
1490
BRL 0.43
2.79%
Market CapBRL 87.16M
VolumeBRL 38.76M
1487
BRL 0.12
3.97%
Market CapBRL 86.79M
VolumeBRL 947,861
1489
BRL 76.01
1.13%
Market CapBRL 86.74M
VolumeBRL 104,490
Market CapBRL 86.72M
VolumeBRL 1.91M
1492
BRL 1.37
5.38%
Market CapBRL 86.63M
VolumeBRL 835,538
1491
Market CapBRL 86.61M
VolumeBRL 77.18M
Market CapBRL 86.54M
VolumeBRL 2.39M
1494
BRL 0.27
6.86%
Market CapBRL 86.29M
VolumeBRL 713,713
1497
BRL 1.36
4.13%
Market CapBRL 85.61M
VolumeBRL 111,047
1496
BRL 0.23
3.93%
Market CapBRL 85.59M
VolumeBRL 6.23M
1495
BRL 5.94
0.97%
Market CapBRL 85.32M
VolumeBRL 233,572
1499
BRL 0.00020297
1.70%
Market CapBRL 85.25M
VolumeBRL 1.93M
1498
BRL 0.11
4.28%
Market CapBRL 85.17M
VolumeBRL 562,812
1399
BRL 14.06
3.05%
Market CapBRL 99.72M
VolumeBRL 82,382
1402
BRL 27.11
1.14%
Market CapBRL 99.49M
VolumeBRL 1,837

Data provided by Coingecko API