Gold (GOLD) Live Price

Gold logo
GOLDGold
RUB 3.09-2.75%
Market Cap
RUB 49.12M
2.70%
Volume (24)
RUB 13,288
0.08%
Circulating Supply
15,882,197 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
RUB 3.09

Price Change

RUB -0.087459457
2.75%
24h Low / 24h High
RUB 3.09 / RUB 3.18

Trading Volume

RUB 13,287.83
0.08%
Volume / Market Cap
0.00027053221
Market Dominance
0.000019050964%
Market Rank
#3025

Gold Supply

Circulating Supply
15,882,197.371 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
RUB 49,117,367
2.70%

Fully Diluted
Market Cap

RUB 64,944,711
1.85%

Gold Price Yesterday

Yesterday's Low / High
RUB 3.1496333 / RUB 3.1521681
Yesterday's Open / Close
RUB 3.1521681 / RUB 3.1496333
Yesterday's Change
1.93%
Yesterday's Volume
RUB 189,622.59

Gold Price History

7d Low / 7d High
RUB 0.033704619 / RUB 0.040611928
30d Low / 30d High
RUB 3.1496333 / RUB 3.3798237
90d Low / 90d High
RUB 3.1496333 / RUB 3.7743428
52 Week Low / 52 Week High
RUB 3.1496333 / RUB 3.7743428
All Time High12월 15일, 2023 (3 months ago)
RUB 23.95
87.09%
All Time Low3월 1일, 2024 (28 days ago)
RUB 2.26
37.14%

Data provided by Coingecko API

GOLD to RUB converter

Gold
GoldGOLD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to RUB)

GOLDRUB by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (RUB)

Date
2024. 3. 28.
RUB 3.207702
RUB 0
RUB 3.274525
RUB 3.149633
2024. 3. 27.
RUB 3.477414
RUB 3.207702
RUB 3.487438
RUB 3.215131
2024. 3. 26.
RUB 3.696061
RUB 3.477414
RUB 3.733391
RUB 3.428163
2024. 3. 24.
RUB 3.430621
RUB 0
RUB 3.459513
RUB 3.430621
2024. 3. 23.
RUB 3.397162
RUB 3.430621
RUB 3.516224
RUB 3.397162
2024. 3. 22.
RUB 3.472732
RUB 3.397162
RUB 3.512629
RUB 3.30659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,339
2.04%
Market CapRUB 1.36T
VolumeRUB 26.35B
2
RUB 3,494.35
1.85%
Market CapRUB 420.07B
VolumeRUB 13.18B
4
RUB 608.92
4.73%
Market CapRUB 93.7B
VolumeRUB 2.39B
6
RUB 0.625692
1.11%
Market CapRUB 34.36B
VolumeRUB 1.91B
10
RUB 0.651557
0.08%
Market CapRUB 23B
VolumeRUB 512.63M
572
RUB 1.002
0.36%
Market CapRUB 84.9M
VolumeRUB 11.85M

Data provided by Coingecko API

More Cryptocurrencies

3024
RUB 1.025
0.42%
Market CapRUB 49.32M
VolumeRUB 56
3020
RUB 0.00828257
14.74%
Market CapRUB 49.26M
VolumeRUB 167,518
3027
RUB 18.13
1.30%
Market CapRUB 49.14M
VolumeRUB 255,087
3028
RUB 4,863.98
1.11%
Market CapRUB 48.64M
VolumeRUB 18,937
3029
RUB 0.215303
8.90%
Market CapRUB 48.53M
VolumeRUB 415,887

Data provided by Coingecko API