PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
RUB 0.118348 -0.42%
Market Cap
RUB 14.66M
0.55%
Volume (24)
RUB 5,717,215
2.48%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
RUB 0.118348

Price Change

RUB -0.00050282871
0.42%
24h Low / 24h High
RUB 0.117401 / RUB 0.119692

Trading Volume

RUB 5,717,215
2.48%
Volume / Market Cap
0.38988818
Market Dominance
0.0000052706843%
Market Rank
#5482

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
RUB 14,663,730
0.55%

Fully Diluted
Market Cap

RUB 58,604,196
0.20%

PUMLx Price Yesterday

Yesterday's Low / High
RUB 0.11856388 / RUB 0.11862814
Yesterday's Open / Close
RUB 0.11856388 / RUB 0.11862814
Yesterday's Change
0.21%
Yesterday's Volume
RUB 4,398,004.9

PUMLx Price History

7d Low / 7d High
RUB 0.0012248797 / RUB 0.0013367739
30d Low / 30d High
RUB 0.11742108 / RUB 0.12030842
90d Low / 90d High
RUB 0.11216325 / RUB 0.12030842
52 Week Low / 52 Week High
RUB 0.10697647 / RUB 0.12030842
All Time High10월 7일, 2022 (2 years ago)
RUB 4.78
97.52%
All Time Low2월 28일, 2025 (9 days ago)
RUB 0.105864
12.07%

Data provided by Coingecko API

PUMLX to RUB converter

PUMLx
PUMLxPUMLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to RUB)

PUMLXRUB by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.119483
RUB 0
RUB 0.120308
RUB 0.117421
2025. 3. 7.
RUB 0.118787
RUB 0.119483
RUB 0.119571
RUB 0.117368
2025. 3. 6.
RUB 0.117745
RUB 0.118787
RUB 0.11907
RUB 0.11726
2025. 3. 5.
RUB 0.111516
RUB 0.117745
RUB 0.116822
RUB 0.110164
2025. 3. 4.
RUB 0.116009
RUB 0.111516
RUB 0.116009
RUB 0.111333
2025. 3. 3.
RUB 0.116547
RUB 0.116009
RUB 0.119867
RUB 0.116045
2025. 3. 2.
RUB 0.107796
RUB 0.116547
RUB 0.117522
RUB 0.106976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,584
1.82%
Market CapRUB 1.68T
VolumeRUB 14.34B
2
RUB 2,140.97
1.36%
Market CapRUB 258.07B
VolumeRUB 10.34B
4
RUB 2.24
4.26%
Market CapRUB 129.65B
VolumeRUB 2.78B
5
RUB 578.09
3.17%
Market CapRUB 84.29B
VolumeRUB 469.05M
6
RUB 135.47
1.67%
Market CapRUB 68.93B
VolumeRUB 2.27B
9
RUB 0.184456
5.37%
Market CapRUB 27.32B
VolumeRUB 971.71M

Data provided by Coingecko API

More Cryptocurrencies

5487
RUB 0.01469711
3.95%
Market CapRUB 14.69M
VolumeRUB 32.86M
Market CapRUB 14.69M
VolumeRUB 178
5480
RUB 0.02368024
0.86%
Market CapRUB 14.67M
VolumeRUB 135,998
5481
RUB 0.00426331
1.97%
Market CapRUB 14.66M
VolumeRUB 2,958
5485
RUB 0.0293242
1.86%
Market CapRUB 14.66M
VolumeRUB 5.92M

Data provided by Coingecko API