PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
RUB 0.52766 -31.82%
Market Cap
RUB 65.43M
31.77%
Volume (24)
RUB 22,038,339
3.55%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
RUB 0.52766

Price Change

RUB -0.24626948
31.82%
24h Low / 24h High
RUB 0.479435 / RUB 0.775986

Trading Volume

RUB 22,038,339
3.55%
Volume / Market Cap
0.3368457
Market Dominance
0.00002526325%
Market Rank
#3822

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
RUB 65,425,620
31.77%

Fully Diluted
Market Cap

RUB 261,476,160
31.17%

PUMLx Price Yesterday

Yesterday's Low / High
RUB 0.76702114 / RUB 0.76743042
Yesterday's Open / Close
RUB 0.76702114 / RUB 0.76743042
Yesterday's Change
31.22%
Yesterday's Volume
RUB 10,149,962

PUMLx Price History

7d Low / 7d High
RUB 0.0050258822 / RUB 0.0088001451
30d Low / 30d High
RUB 0.76702114 / RUB 0.79378103
90d Low / 90d High
RUB 0.67044734 / RUB 0.84483029
52 Week Low / 52 Week High
RUB 0.49880741 / RUB 0.84483029
All Time High10월 7일, 2022 (2 years ago)
RUB 4.78
88.98%
All Time Low9월 9일, 2024 (2 months ago)
RUB 0.260801
101.92%

Data provided by Coingecko API

PUMLX to RUB converter

PUMLx
PUMLxPUMLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to RUB)

PUMLXRUB by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.77455
RUB 0
RUB 0.785184
RUB 0.767021
2024. 11. 12.
RUB 0.805053
RUB 0.77455
RUB 0.84483
RUB 0.782861
2024. 11. 11.
RUB 0.71015
RUB 0.805053
RUB 0.813942
RUB 0.71015
2024. 11. 10.
RUB 0.632167
RUB 0.71015
RUB 0.750195
RUB 0.630744
2024. 11. 9.
RUB 0.640901
RUB 0.632167
RUB 0.642363
RUB 0.627453
2024. 11. 8.
RUB 0.623086
RUB 0.640901
RUB 0.680007
RUB 0.623086
2024. 11. 7.
RUB 0.50052
RUB 0.623086
RUB 0.652501
RUB 0.498807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3814
RUB 0.006561
2.20%
Market CapRUB 65.61M
VolumeRUB 6.5M
3815
RUB 0.00065563
1.73%
Market CapRUB 65.56M
VolumeRUB 408,409
3820
RUB 0.163969
22.30%
Market CapRUB 65.49M
VolumeRUB 7.71M
3816
RUB 0.00001239
7.35%
Market CapRUB 65.34M
VolumeRUB 10,185
3827
RUB 0.02508435
0.69%
Market CapRUB 65.25M
VolumeRUB 1.17M

Data provided by Coingecko API