PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
RUB 1.22-2.94%
Market Cap
RUB 151.55M
2.33%
Volume (24)
RUB 35,293,343
2.88%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
RUB 1.22

Price Change

RUB -0.036920964
2.94%
24h Low / 24h High
RUB 1.21 / RUB 1.27

Trading Volume

RUB 35,293,343
2.88%
Volume / Market Cap
0.23287952
Market Dominance
0.000062859802%
Market Rank
#2450

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
RUB 151,551,940
2.33%

Fully Diluted
Market Cap

RUB 605,683,500
1.04%

PUMLx Price Yesterday

Yesterday's Low / High
RUB 1.2301929 / RUB 1.2419031
Yesterday's Open / Close
RUB 1.2301929 / RUB 1.2419031
Yesterday's Change
1.30%
Yesterday's Volume
RUB 51,172,955

PUMLx Price History

7d Low / 7d High
RUB 0.01202266 / RUB 0.013718331
30d Low / 30d High
RUB 1.1922792 / RUB 1.2573492
90d Low / 90d High
RUB 1.1106425 / RUB 1.2573492
52 Week Low / 52 Week High
RUB 1.1103986 / RUB 1.2936817
All Time High10월 7일, 2022 (1 years ago)
RUB 4.78
74.48%
All Time Low11월 27일, 2023 (4 months ago)
RUB 0.702206
73.68%

Data provided by Coingecko API

PUMLX to RUB converter

PUMLx
PUMLxPUMLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to RUB)

PUMLXRUB by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 1.217332
RUB 0
RUB 1.257349
RUB 1.192279
2024. 4. 6.
RUB 1.134931
RUB 1.217332
RUB 1.225036
RUB 1.134931
2024. 4. 5.
RUB 1.145535
RUB 1.134931
RUB 1.15021
RUB 1.110642
2024. 4. 4.
RUB 1.110399
RUB 1.145535
RUB 1.195305
RUB 1.110399
2024. 4. 3.
RUB 1.151603
RUB 1.110399
RUB 1.197908
RUB 1.121959
2024. 4. 2.
RUB 1.261938
RUB 1.151603
RUB 1.263248
RUB 1.113617
2024. 4. 1.
RUB 1.283255
RUB 1.261938
RUB 1.293682
RUB 1.235484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,806
2.91%
Market CapRUB 1.41T
VolumeRUB 36.51B
2
RUB 3,659.3
8.22%
Market CapRUB 439.27B
VolumeRUB 18.19B
4
RUB 590.08
1.46%
Market CapRUB 90.8B
VolumeRUB 1.47B
7
RUB 0.618397
4.03%
Market CapRUB 34.01B
VolumeRUB 1.83B
10
RUB 0.611954
3.40%
Market CapRUB 21.54B
VolumeRUB 424.88M
642
RUB 1.004
0.49%
Market CapRUB 70.49M
VolumeRUB 6.18M

Data provided by Coingecko API

More Cryptocurrencies

2447
RUB 1.43
38.09%
Market CapRUB 152.09M
VolumeRUB 19,967
2448
RUB 72.41
40.10%
Market CapRUB 152.06M
VolumeRUB 5M
2449
Market CapRUB 151.59M
VolumeRUB 1.51M
2451
RUB 0.00049972
0.07%
Market CapRUB 151.43M
VolumeRUB 67.98M
2452
RUB 0.04153609
4.82%
Market CapRUB 151.15M
VolumeRUB 2.81M

Data provided by Coingecko API