Gold (GOLD) Live Price

Gold logo
GOLDGold
BRL 0.070017 -2.88%
Market Cap
BRL 1.15M
2.75%
Volume (24)
BRL 1,368
0.42%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
BRL 0.070017

Price Change

BRL -0.0020793998
2.88%
24h Low / 24h High
BRL 0.068292 / BRL 0.072289

Trading Volume

BRL 1,367.7
0.42%
Volume / Market Cap
0.0011886242
Market Dominance
0.0000060453938%
Market Rank
#5377

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
BRL 1,150,658
2.75%

Fully Diluted
Market Cap

BRL 1,150,658
0.90%

Gold Price Yesterday

Yesterday's Low / High
BRL 0.069244588 / BRL 0.069532206
Yesterday's Open / Close
BRL 0.069532206 / BRL 0.069244588
Yesterday's Change
0.91%
Yesterday's Volume
BRL 1,697.4577

Gold Price History

7d Low / 7d High
BRL 0.011912934 / BRL 0.012761357
30d Low / 30d High
BRL 0.068293298 / BRL 0.072289142
90d Low / 90d High
BRL 0.068293298 / BRL 0.072950296
52 Week Low / 52 Week High
BRL 0.068293298 / BRL 0.072950296
All Time High12월 15일, 2023 (1 years ago)
BRL 1.31
94.65%
All Time Low2월 9일, 2025 (9 days ago)
BRL 0.0682
2.58%

Data provided by Coingecko API

GOLD to BRL converter

Gold
GoldGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to BRL)

GOLDBRL by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.070872
BRL 0
BRL 0.072289
BRL 0.068293
2025. 2. 16.
BRL 0.07084
BRL 0
BRL 0.071018
BRL 0.070477
2025. 2. 14.
BRL 0.071998
BRL 0
BRL 0.07295
BRL 0.070728
2025. 2. 13.
BRL 0.070886
BRL 0.071998
BRL 0.072513
BRL 0.069741
2025. 2. 12.
BRL 0.069743
BRL 0.070886
BRL 0.072403
BRL 0.06863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,383
0.82%
Market CapBRL 1.89T
VolumeBRL 39.08B
2
BRL 2,666.7
2.41%
Market CapBRL 321.52B
VolumeBRL 24.16B
3
BRL 2.53
4.69%
Market CapBRL 146.58B
VolumeBRL 4.69B
5
BRL 639.78
3.80%
Market CapBRL 93.35B
VolumeBRL 1.21B
6
BRL 168.23
5.29%
Market CapBRL 82.19B
VolumeBRL 7.51B
8
BRL 0.25
3.09%
Market CapBRL 37.02B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5389
BRL 0.00230647
18.43%
Market CapBRL 1.15M
VolumeBRL 8,071
5383
BRL 0.00121937
15.27%
Market CapBRL 1.15M
VolumeBRL 26,976
5376
BRL 0.01
5.35%
Market CapBRL 1.15M
VolumeBRL 15,731
5384
BRL 0.00114567
10.18%
Market CapBRL 1.15M
VolumeBRL 334,448
Market CapBRL 1.15M
VolumeBRL 1.04M

Data provided by Coingecko API