Gold (GOLD) Live Price

Gold logo
GOLDGold
GBP 0.00778 -1.16%
Market Cap
GBP 127,863
1.16%
Volume (24)
GBP 321
0.37%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
GBP 0.00778013

Price Change

GBP -0.000091307912
1.16%
24h Low / 24h High
GBP 0.00773755 / GBP 0.00793128

Trading Volume

GBP 321.4
0.37%
Volume / Market Cap
0.0025136279
Market Dominance
0.00000436598%
Market Rank
#6659

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
GBP 127,863
1.16%

Fully Diluted
Market Cap

GBP 127,863
1.34%

Gold Price Yesterday

Yesterday's Low / High
GBP 0.0078707349 / GBP 0.0079000953
Yesterday's Open / Close
GBP 0.0079000953 / GBP 0.0078707349
Yesterday's Change
1.34%
Yesterday's Volume
GBP 193.16763

Gold Price History

7d Low / 7d High
GBP 0.0099443242 / GBP 0.010758434
30d Low / 30d High
GBP 0.0073757223 / GBP 0.0079100087
90d Low / 90d High
GBP 0.0073687343 / GBP 0.007919997
52 Week Low / 52 Week High
GBP 0.0073687343 / GBP 0.0079643719
All Time High12월 15일, 2023 (1 years ago)
GBP 0.208953
96.28%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00268325
189.95%

Data provided by Coingecko API

GOLD to GBP converter

Gold
GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Price Chart (GOLD to GBP)

    GOLDGBP by TradingView

    Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.007477
    GBP 0
    GBP 0.007502
    GBP 0.007477
    2025. 9. 1.
    GBP 0.007647
    GBP 0.007477
    GBP 0.007789
    GBP 0.007376
    2025. 8. 31.
    GBP 0.007583
    GBP 0.007647
    GBP 0.00792
    GBP 0.007583
    2025. 8. 30.
    GBP 0.007505
    GBP 0.007583
    GBP 0.0077
    GBP 0.007384
    2025. 8. 29.
    GBP 0.007775
    GBP 0.007505
    GBP 0.007797
    GBP 0.007369
    2025. 8. 28.
    GBP 0.007787
    GBP 0.007775
    GBP 0.007964
    GBP 0.007757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 58 seconds

    Explore Our Other Products for GOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,885
    0.63%
    Market CapGBP 2.21T
    VolumeGBP 36.43B
    2
    GBP 4,422.18
    1.13%
    Market CapGBP 533.75B
    VolumeGBP 31.84B
    3
    GBP 2.85
    0.29%
    Market CapGBP 169.5B
    VolumeGBP 4.36B
    5
    GBP 849.38
    0.64%
    Market CapGBP 118.23B
    VolumeGBP 966.26M
    6
    GBP 207.99
    1.24%
    Market CapGBP 112.57B
    VolumeGBP 5.54B
    9
    GBP 0.216405
    0.16%
    Market CapGBP 32.63B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6657
    GBP 0.00000022
    0.17%
    Market CapGBP 128,031
    VolumeGBP 146
    6649
    GBP 0.00012802
    1.43%
    Market CapGBP 127,998
    VolumeGBP 520
    6658
    GBP 0.00260886
    2.04%
    Market CapGBP 127,910
    VolumeGBP 1
    6660
    GBP 0.00638356
    0.20%
    Market CapGBP 127,632
    VolumeGBP 10
    6661
    GBP 0.00012741
    12.35%
    Market CapGBP 127,411
    VolumeGBP 2,156

    Data provided by Coingecko API