LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
RUB 8.22 -12.57%
Market Cap
RUB 1.59B
12.53%
Volume (24)
RUB 20,857,598
13.83%
Circulating Supply
193,795,020 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
RUB 8.22

Price Change

RUB -1.1817976
12.57%
24h Low / 24h High
RUB 8.19 / RUB 9.53

Trading Volume

RUB 20,857,598
13.83%
Volume / Market Cap
0.013083443
Market Dominance
0.00044481023%
Market Rank
#1381

LinqAI Supply

Circulating Supply
193,795,023.132 LNQ
Total Supply
902,837,702.712 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
RUB 1,594,198,000
12.53%

Fully Diluted
Market Cap

RUB 7,426,929,900
11.86%

LinqAI Price Yesterday

Yesterday's Low / High
RUB 9.2285347 / RUB 9.4384829
Yesterday's Open / Close
RUB 9.2285347 / RUB 9.4384829
Yesterday's Change
11.93%
Yesterday's Volume
RUB 19,386,899

LinqAI Price History

7d Low / 7d High
RUB 0.089038625 / RUB 0.11261468
30d Low / 30d High
RUB 9.2285347 / RUB 9.7140158
90d Low / 90d High
RUB 9.2285347 / RUB 10.447138
52 Week Low / 52 Week High
RUB 9.2285347 / RUB 11.205289
All Time High12월 1일, 2024 (1 months ago)
RUB 27.14
69.64%
All Time Low3월 7일, 2024 (10 months ago)
RUB 2.11
290.14%

Data provided by Coingecko API

LNQ to RUB converter

LinqAI
LinqAILNQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to RUB)

LNQRUB by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 9.610803
RUB 0
RUB 9.610803
RUB 9.228535
2025. 1. 25.
RUB 9.531671
RUB 9.610803
RUB 9.714016
RUB 9.424374
2025. 1. 24.
RUB 10.447138
RUB 9.531671
RUB 10.447138
RUB 9.616189
2025. 1. 23.
RUB 10.226727
RUB 10.447138
RUB 10.388903
RUB 9.846454
2025. 1. 22.
RUB 11.024701
RUB 10.226727
RUB 11.13806
RUB 10.315546
2025. 1. 21.
RUB 10.246967
RUB 11.024701
RUB 11.205289
RUB 9.838881
2025. 1. 20.
RUB 10.572549
RUB 10.246967
RUB 10.755067
RUB 10.158511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,063
5.65%
Market CapRUB 1.96T
VolumeRUB 42.88B
2
RUB 3,087.2
7.67%
Market CapRUB 371.7B
VolumeRUB 22.88B
3
RUB 2.86
8.62%
Market CapRUB 164.8B
VolumeRUB 5.97B
5
RUB 227.66
11.96%
Market CapRUB 110.76B
VolumeRUB 7.45B
6
RUB 648.42
5.91%
Market CapRUB 94.61B
VolumeRUB 997.46M
8
RUB 0.316144
10.82%
Market CapRUB 46.65B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1378
RUB 1.6
38.12%
Market CapRUB 1.6B
VolumeRUB 612.28M
1380
RUB 1,645,373
9.19%
Market CapRUB 1.6B
VolumeRUB 8,809
1408
RUB 0.01594317
5.26%
Market CapRUB 1.59B
VolumeRUB 841.04M
1385
RUB 2.91
14.62%
Market CapRUB 1.59B
VolumeRUB 7.1M
1382
RUB 5.27
4.62%
Market CapRUB 1.59B
VolumeRUB 4.13M

Data provided by Coingecko API