GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0.294834+0.08%
Market Cap
JPY 294.83M
0.12%
Volume (24)
JPY 3,631,637
13.59%
Circulating Supply
999,995,670 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0.294834

Price Change

JPY 0.00023141
0.08%
24h Low / 24h High
JPY 0.289353 / JPY 0.30944

Trading Volume

JPY 3,631,637
13.59%
Volume / Market Cap
0.012317638
Market Dominance
0.000092175107%
Market Rank
#2369

GOOFY Supply

Circulating Supply
999,995,673.298 GOOFY
Total Supply
999,995,673.298 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
JPY 294,832,250
0.12%

Fully Diluted
Market Cap

JPY 294,832,250
0.28%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.29312405 / JPY 0.29489438
Yesterday's Open / Close
JPY 0.29312405 / JPY 0.29489438
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,400,210.2

GOOFY Price History

7d Low / 7d High
JPY 0.0018738165 / JPY 0.002200849
30d Low / 30d High
JPY 0.28855153 / JPY 0.31570541
90d Low / 90d High
JPY 0.26525747 / JPY 0.31570541
52 Week Low / 52 Week High
JPY 0.26525747 / JPY 0.34313644
All Time High8월 20일, 2024 (1 months ago)
JPY 0.575345
48.84%
All Time Low8월 22일, 2024 (30 days ago)
JPY 0.14464
103.50%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.294683
JPY 0
JPY 0.315705
JPY 0.290863
2024. 9. 19.
JPY 0.295275
JPY 0.294683
JPY 0.315184
JPY 0.288552
2024. 9. 18.
JPY 0.285491
JPY 0.295275
JPY 0.297538
JPY 0.265257
2024. 9. 17.
JPY 0.288989
JPY 0.285491
JPY 0.300321
JPY 0.285452
2024. 9. 16.
JPY 0.301514
JPY 0.288989
JPY 0.301514
JPY 0.280529
2024. 9. 15.
JPY 0.305057
JPY 0.301514
JPY 0.309307
JPY 0.29083
2024. 9. 14.
JPY 0.326454
JPY 0.305057
JPY 0.343136
JPY 0.304941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,150
0.21%
Market CapJPY 1.25T
VolumeJPY 12.52B
2
JPY 2,565.97
0.63%
Market CapJPY 308.79B
VolumeJPY 9B
4
JPY 584.5
2.67%
Market CapJPY 85.28B
VolumeJPY 692.2M
5
JPY 147.65
0.06%
Market CapJPY 69.19B
VolumeJPY 1.75B
7
JPY 0.596939
1.58%
Market CapJPY 33.7B
VolumeJPY 1.04B
9
JPY 0.108877
2.88%
Market CapJPY 15.9B
VolumeJPY 533.77M

Data provided by Coingecko API

More Cryptocurrencies

2366
Market CapJPY 295.5M
VolumeJPY 156,143
2367
JPY 0.296452
14.54%
Market CapJPY 295.19M
VolumeJPY 24.41M
2368
JPY 1.15
1.69%
Market CapJPY 294.79M
VolumeJPY 16.71M
2370
JPY 0.293858
0.81%
Market CapJPY 293.99M
VolumeJPY 4.83M
2371
JPY 10.62
0.27%
Market CapJPY 293.49M
VolumeJPY 70.03M

Data provided by Coingecko API