Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 1.75+2.74%
Market Cap
RUB 45.02M
2.47%
Volume (24)
RUB 2,647,776
3.08%
Circulating Supply
25,731,593 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1.75

Price Change

RUB 0.04670764
2.74%
24h Low / 24h High
RUB 1.64 / RUB 1.75

Trading Volume

RUB 2,647,776
3.08%
Volume / Market Cap
0.058807556
Market Dominance
0.000019599134%
Market Rank
#3055

Goose Finance Supply

Circulating Supply
25,731,593.31 EGG
Total Supply
26,053,546.774 EGG
Max Supply
26,053,546.774 EGG

Goose Finance Market Cap

Market Cap
RUB 45,024,418
2.47%

Fully Diluted
Market Cap

RUB 45,587,763
3.21%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1.69347 / RUB 1.6972472
Yesterday's Open / Close
RUB 1.69347 / RUB 1.6972472
Yesterday's Change
3.22%
Yesterday's Volume
RUB 1,524,274.8

Goose Finance Price History

7d Low / 7d High
RUB 0.017289828 / RUB 0.019730816
30d Low / 30d High
RUB 1.6342957 / RUB 1.7047482
90d Low / 90d High
RUB 1.6280441 / RUB 1.7526609
52 Week Low / 52 Week High
RUB 1.6280441 / RUB 1.8881841
All Time High2월 20일, 2021 (3 years ago)
RUB 12,771.57
99.99%
All Time Low5월 27일, 2023 (10 months ago)
RUB 0.00023991
729813.51%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.639931
RUB 0
RUB 1.704748
RUB 1.634296
2024. 4. 18.
RUB 1.648144
RUB 1.639931
RUB 1.667417
RUB 1.641731
2024. 4. 17.
RUB 1.628044
RUB 1.648144
RUB 1.67455
RUB 1.628044
2024. 4. 16.
RUB 1.794951
RUB 1.628044
RUB 1.794951
RUB 1.633911
2024. 4. 15.
RUB 1.802153
RUB 1.794951
RUB 1.844299
RUB 1.798298
2024. 4. 14.
RUB 1.794976
RUB 1.802153
RUB 1.813846
RUB 1.786488
2024. 4. 13.
RUB 1.888184
RUB 1.794976
RUB 1.888184
RUB 1.776103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,996
1.00%
Market CapRUB 1.28T
VolumeRUB 25.48B
2
RUB 3,145.18
2.15%
Market CapRUB 377.73B
VolumeRUB 9.62B
4
RUB 570.63
1.96%
Market CapRUB 88B
VolumeRUB 918.72M
8
RUB 0.52581
4.10%
Market CapRUB 28.99B
VolumeRUB 1.31B
11
RUB 0.503254
7.08%
Market CapRUB 17.77B
VolumeRUB 543.84M
583
RUB 1.001
0.51%
Market CapRUB 70.69M
VolumeRUB 608,146

Data provided by Coingecko API

More Cryptocurrencies

3052
RUB 0.514752
0.46%
Market CapRUB 45.14M
VolumeRUB 6.51M
3053
Market CapRUB 45.14M
VolumeRUB 19,325
3054
RUB 1.51
2.22%
Market CapRUB 45.04M
VolumeRUB 7.3M
3056
RUB 3.45
0.24%
Market CapRUB 44.87M
VolumeRUB 19.35M
3057
RUB 0.01288723
0.44%
Market CapRUB 44.77M
VolumeRUB 18.12M

Data provided by Coingecko API