Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 0.760679 -4.00%
Market Cap
RUB 21.57M
4.14%
Volume (24)
RUB 519,173
1.64%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 0.760679

Price Change

RUB -0.031694254
4.00%
24h Low / 24h High
RUB 0.75607 / RUB 0.79826

Trading Volume

RUB 519,173
1.64%
Volume / Market Cap
0.024069748
Market Dominance
0.0000077528808%
Market Rank
#4963

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 21,569,524
4.14%

Fully Diluted
Market Cap

RUB 21,814,427
2.75%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 0.78171104 / RUB 0.78272938
Yesterday's Open / Close
RUB 0.78171104 / RUB 0.78272938
Yesterday's Change
2.75%
Yesterday's Volume
RUB 142,019.41

Goose Finance Price History

7d Low / 7d High
RUB 0.0085368301 / RUB 0.0092562512
30d Low / 30d High
RUB 0.78114741 / RUB 0.82207006
90d Low / 90d High
RUB 0.78114741 / RUB 0.83098923
52 Week Low / 52 Week High
RUB 0.78114741 / RUB 0.83352934
All Time High2월 20일, 2021 (4 years ago)
RUB 12,771.57
99.99%
All Time Low7월 13일, 2024 (7 months ago)
RUB 0.0000871
875626.51%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.817657
RUB 0
RUB 0.818727
RUB 0.781147
2025. 3. 8.
RUB 0.819074
RUB 0.817657
RUB 0.825086
RUB 0.817287
2025. 3. 7.
RUB 0.810336
RUB 0.819074
RUB 0.827366
RUB 0.805835
2025. 3. 6.
RUB 0.827678
RUB 0.810336
RUB 0.830989
RUB 0.810579
2025. 3. 5.
RUB 0.81389
RUB 0.827678
RUB 0.826786
RUB 0.80904
2025. 3. 4.
RUB 0.802284
RUB 0.81389
RUB 0.813712
RUB 0.787914
2025. 3. 3.
RUB 0.825197
RUB 0.802284
RUB 0.833529
RUB 0.798055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,569
4.90%
Market CapRUB 1.57T
VolumeRUB 48.48B
2
RUB 2,008.78
5.14%
Market CapRUB 241.15B
VolumeRUB 29.26B
4
RUB 2.08
5.69%
Market CapRUB 121.22B
VolumeRUB 6.49B
5
RUB 543.45
4.78%
Market CapRUB 79.11B
VolumeRUB 1.07B
6
RUB 121.2
9.02%
Market CapRUB 61.37B
VolumeRUB 5.57B
9
RUB 0.165441
8.46%
Market CapRUB 24.55B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4960
RUB 0.096617
9.56%
Market CapRUB 21.59M
VolumeRUB 67,281
4962
RUB 0.02163941
19.85%
Market CapRUB 21.59M
VolumeRUB 1.82M
4967
RUB 1.028
0.38%
Market CapRUB 21.58M
VolumeRUB 61,451
4953
RUB 0.02165563
9.06%
Market CapRUB 21.56M
VolumeRUB 10.91M
4961
RUB 0.02176298
3.32%
Market CapRUB 21.52M
VolumeRUB 6.66M

Data provided by Coingecko API