Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 1.25+ 0.19%
Market Cap
RUB 35.34M
0.04%
Volume (24)
RUB 94,566
2.16%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1.25

Price Change

RUB 0.00240342
0.19%
24h Low / 24h High
RUB 1.23 / RUB 1.26

Trading Volume

RUB 94,566
2.16%
Volume / Market Cap
0.0026757702
Market Dominance
0.000010077536%
Market Rank
#4969

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 35,341,600
0.04%

Fully Diluted
Market Cap

RUB 35,742,873
0.69%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1.2366717 / RUB 1.2389215
Yesterday's Open / Close
RUB 1.2389215 / RUB 1.2366717
Yesterday's Change
0.99%
Yesterday's Volume
RUB 95,072.459

Goose Finance Price History

7d Low / 7d High
RUB 0.011770343 / RUB 0.012567517
30d Low / 30d High
RUB 1.2342235 / RUB 1.25349
90d Low / 90d High
RUB 1.2101247 / RUB 1.2606696
52 Week Low / 52 Week High
RUB 1.2101247 / RUB 1.315397
All Time High2월 20일, 2021 (3 years ago)
RUB 12,771.57
99.99%
All Time Low7월 13일, 2024 (5 months ago)
RUB 0.0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.240302
RUB 0
RUB 1.25349
RUB 1.235991
2024. 12. 24.
RUB 1.257258
RUB 1.240302
RUB 1.257258
RUB 1.229236
2024. 12. 23.
RUB 1.223634
RUB 1.257258
RUB 1.26067
RUB 1.210125
2024. 12. 22.
RUB 1.247403
RUB 1.223634
RUB 1.25424
RUB 1.223703
2024. 12. 21.
RUB 1.249175
RUB 1.247403
RUB 1.263714
RUB 1.244204
2024. 12. 20.
RUB 1.26317
RUB 1.249175
RUB 1.269515
RUB 1.215924
2024. 12. 19.
RUB 1.296231
RUB 1.26317
RUB 1.315397
RUB 1.259301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,338
0.10%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,438.14
1.44%
Market CapRUB 414.22B
VolumeRUB 16.2B
4
RUB 2.25
1.95%
Market CapRUB 129.09B
VolumeRUB 3.48B
5
RUB 703.74
0.16%
Market CapRUB 102.73B
VolumeRUB 811.77M
6
RUB 195.24
2.06%
Market CapRUB 93.65B
VolumeRUB 3.16B
7
RUB 0.325788
2.27%
Market CapRUB 48.05B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4967
RUB 0.03660305
8.22%
Market CapRUB 35.4M
VolumeRUB 2.62M
4971
RUB 0.03535881
3.89%
Market CapRUB 35.36M
VolumeRUB 12,006
4970
RUB 374,088
4.79%
Market CapRUB 35.33M
VolumeRUB 18,031
4972
RUB 97.67
0%
Market CapRUB 36.46M
VolumeRUB 21,148
4959
RUB 0.00000008
2.19%
Market CapRUB 35.22M
VolumeRUB 38.13M

Data provided by Coingecko API