Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 1.051 -0.46%
Market Cap
RUB 29.77M
0.69%
Volume (24)
RUB 439,349
3.59%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 1.051

Price Change

RUB -0.0048050755
0.46%
24h Low / 24h High
RUB 1.032 / RUB 1.087

Trading Volume

RUB 439,349
3.59%
Volume / Market Cap
0.014760066
Market Dominance
0.000011493776%
Market Rank
#4444

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 29,766,059
0.69%

Fully Diluted
Market Cap

RUB 30,104,026
1.20%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 1.060947 / RUB 1.0640424
Yesterday's Open / Close
RUB 1.060947 / RUB 1.0640424
Yesterday's Change
1.08%
Yesterday's Volume
RUB 470,494.66

Goose Finance Price History

7d Low / 7d High
RUB 0.010539891 / RUB 0.011053425
30d Low / 30d High
RUB 1.0361219 / RUB 1.0838953
90d Low / 90d High
RUB 1.0361219 / RUB 1.0838953
52 Week Low / 52 Week High
RUB 1.0118732 / RUB 1.0838953
All Time High2월 20일, 2021 (3 years ago)
RUB 12,771.57
99.99%
All Time Low7월 13일, 2024 (4 months ago)
RUB 0.0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 1.054712
RUB 0
RUB 1.083895
RUB 1.049763
2024. 11. 11.
RUB 1.067244
RUB 1.054712
RUB 1.068103
RUB 1.036122
2024. 11. 10.
RUB 1.053547
RUB 1.067244
RUB 1.073079
RUB 1.048438
2024. 11. 9.
RUB 1.031632
RUB 1.053547
RUB 1.062513
RUB 1.031632
2024. 11. 8.
RUB 1.055807
RUB 1.031632
RUB 1.055807
RUB 1.028852
2024. 11. 7.
RUB 1.039891
RUB 1.055807
RUB 1.054088
RUB 1.039158
2024. 11. 6.
RUB 1.028628
RUB 1.039891
RUB 1.041858
RUB 1.011873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,671
2.90%
Market CapRUB 1.71T
VolumeRUB 131.32B
2
RUB 3,134.34
6.82%
Market CapRUB 377.74B
VolumeRUB 57.01B
4
RUB 203.27
7.31%
Market CapRUB 95.98B
VolumeRUB 13.42B
5
RUB 603.89
6.90%
Market CapRUB 88.3B
VolumeRUB 2.73B
6
RUB 0.36561
9.47%
Market CapRUB 53.62B
VolumeRUB 41.97B
7
RUB 0.651493
6.82%
Market CapRUB 37.03B
VolumeRUB 13.44B

Data provided by Coingecko API

More Cryptocurrencies

4440
RUB 0.588534
5.93%
Market CapRUB 29.91M
VolumeRUB 76,299
4428
RUB 5.85
0.44%
Market CapRUB 29.85M
VolumeRUB 4,653
4442
RUB 4.1
6.65%
Market CapRUB 29.85M
VolumeRUB 19,254
4445
RUB 5.77
17.81%
Market CapRUB 29.73M
VolumeRUB 2.42M
4446
RUB 0.616633
13.18%
Market CapRUB 29.66M
VolumeRUB 1,040

Data provided by Coingecko API