Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
RUB 0.931686 -2.60%
Market Cap
RUB 26.43M
2.59%
Volume (24)
RUB 216,545
5.30%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
RUB 0.931686

Price Change

RUB -0.024899837
2.60%
24h Low / 24h High
RUB 0.931959 / RUB 0.970772

Trading Volume

RUB 216,545
5.30%
Volume / Market Cap
0.0081943029
Market Dominance
0.0000073485515%
Market Rank
#5230

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
RUB 26,426,287
2.59%

Fully Diluted
Market Cap

RUB 26,726,335
1.97%

Goose Finance Price Yesterday

Yesterday's Low / High
RUB 0.94285156 / RUB 0.95847656
Yesterday's Open / Close
RUB 0.95847656 / RUB 0.94285156
Yesterday's Change
2.00%
Yesterday's Volume
RUB 287,970.43

Goose Finance Price History

7d Low / 7d High
RUB 0.0091826238 / RUB 0.010646471
30d Low / 30d High
RUB 0.93713569 / RUB 0.97944399
90d Low / 90d High
RUB 0.91766958 / RUB 1.0368588
52 Week Low / 52 Week High
RUB 0.91766958 / RUB 1.0526849
All Time High2월 20일, 2021 (3 years ago)
RUB 12,771.57
99.99%
All Time Low7월 13일, 2024 (6 months ago)
RUB 0.0000871
>1000000%

Data provided by Coingecko API

EGG to RUB converter

Goose Finance
Goose FinanceEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to RUB)

EGGRUB by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.976793
RUB 0
RUB 0.976793
RUB 0.937136
2025. 2. 3.
RUB 0.994957
RUB 0.976793
RUB 0.994957
RUB 0.91767
2025. 2. 2.
RUB 1.008045
RUB 0.994957
RUB 1.017077
RUB 0.989572
2025. 2. 1.
RUB 1.020866
RUB 1.008045
RUB 1.042224
RUB 1.007667
2025. 1. 31.
RUB 1.021469
RUB 1.020866
RUB 1.052685
RUB 1.004606
2025. 1. 30.
RUB 1.031622
RUB 1.021469
RUB 1.045681
RUB 1.027344
2025. 1. 29.
RUB 1.01512
RUB 1.031622
RUB 1.037558
RUB 1.01512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,930
0.87%
Market CapRUB 1.94T
VolumeRUB 62.72B
2
RUB 2,781.58
1.48%
Market CapRUB 335.25B
VolumeRUB 44.01B
3
RUB 2.52
1.69%
Market CapRUB 145.58B
VolumeRUB 9.08B
5
RUB 205.01
1.26%
Market CapRUB 99.81B
VolumeRUB 6.72B
6
RUB 571.28
1.60%
Market CapRUB 83.35B
VolumeRUB 1.25B
8
RUB 0.265726
0.61%
Market CapRUB 39.3B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

5225
RUB 1.55
1.63%
Market CapRUB 26.61M
VolumeRUB 4,096
5229
RUB 0.266114
3.49%
Market CapRUB 26.59M
VolumeRUB 89,572
5231
RUB 0.00002736
0.20%
Market CapRUB 26.53M
VolumeRUB 24,566
5232
RUB 0.02937365
14.82%
Market CapRUB 26.51M
VolumeRUB 1.3M
5233
RUB 0.00006271
2.30%
Market CapRUB 26.49M
VolumeRUB 206,260

Data provided by Coingecko API