Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
GBP 0.008154 -0.27%
Market Cap
GBP 231,049
0.37%
Volume (24)
GBP 1,204
1.57%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
GBP 0.00815396

Price Change

GBP -0.000022099482
0.27%
24h Low / 24h High
GBP 0.00809376 / GBP 0.00822184

Trading Volume

GBP 1,204.33
1.57%
Volume / Market Cap
0.0052124441
Market Dominance
0.00001240544%
Market Rank
#4188

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
GBP 231,049
0.37%

Fully Diluted
Market Cap

GBP 233,672
0.16%

Goose Finance Price Yesterday

Yesterday's Low / High
GBP 0.0081349858 / GBP 0.008135478
Yesterday's Open / Close
GBP 0.008135478 / GBP 0.0081349858
Yesterday's Change
0.23%
Yesterday's Volume
GBP 1,357.1644

Goose Finance Price History

7d Low / 7d High
GBP 0.010445844 / GBP 0.010849328
30d Low / 30d High
GBP 0.0081158754 / GBP 0.0082668021
90d Low / 90d High
GBP 0.0081158754 / GBP 0.0083371517
52 Week Low / 52 Week High
GBP 0.008059439 / GBP 0.0083707449
All Time High2월 20일, 2021 (3 years ago)
GBP 123.09
99.99%
All Time Low7월 13일, 2024 (3 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

EGG to GBP converter

Goose Finance
Goose FinanceEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to GBP)

EGGGBP by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.008267
GBP 0
GBP 0.008267
GBP 0.008116
2024. 10. 31.
GBP 0.0083
GBP 0.008267
GBP 0.008309
GBP 0.008174
2024. 10. 30.
GBP 0.008232
GBP 0.0083
GBP 0.008337
GBP 0.00821
2024. 10. 29.
GBP 0.008329
GBP 0.008232
GBP 0.008361
GBP 0.008234
2024. 10. 28.
GBP 0.008184
GBP 0.008329
GBP 0.008355
GBP 0.008184
2024. 10. 27.
GBP 0.008202
GBP 0.008184
GBP 0.008371
GBP 0.008059
2024. 10. 26.
GBP 0.00822
GBP 0.008202
GBP 0.008237
GBP 0.008122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,557
0.36%
Market CapGBP 1.38T
VolumeGBP 45.55B
2
GBP 2,497.57
0.29%
Market CapGBP 300.88B
VolumeGBP 16.35B
4
GBP 574.78
0.07%
Market CapGBP 83.9B
VolumeGBP 764.06M
5
GBP 166.64
0.51%
Market CapGBP 78.46B
VolumeGBP 3.31B
7
GBP 0.511154
0.37%
Market CapGBP 29.07B
VolumeGBP 1.07B
9
GBP 0.160255
1.69%
Market CapGBP 23.52B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4185
GBP 0.00024427
0.75%
Market CapGBP 232,018
VolumeGBP 918
4186
GBP 0.02542574
9.10%
Market CapGBP 231,719
VolumeGBP 1,875
4187
GBP 0.01263894
0.05%
Market CapGBP 231,175
VolumeGBP 7,822
4189
GBP 0.363498
7.30%
Market CapGBP 230,903
VolumeGBP 125
4191
GBP 0.00028941
0%
Market CapGBP 231,528
VolumeGBP 20

Data provided by Coingecko API