Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
GBP 0.007357 -1.35%
Market Cap
GBP 209,073
1.21%
Volume (24)
GBP 1,608
15.74%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
GBP 0.0073573

Price Change

GBP -0.00010043096
1.35%
24h Low / 24h High
GBP 0.00717591 / GBP 0.00750538

Trading Volume

GBP 1,607.51
15.74%
Volume / Market Cap
0.0076887499
Market Dominance
0.0000087575425%
Market Rank
#5040

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
GBP 209,073
1.21%

Fully Diluted
Market Cap

GBP 211,447
0.39%

Goose Finance Price Yesterday

Yesterday's Low / High
GBP 0.0073853417 / GBP 0.007418669
Yesterday's Open / Close
GBP 0.007418669 / GBP 0.0073853417
Yesterday's Change
0.60%
Yesterday's Volume
GBP 1,963.0439

Goose Finance Price History

7d Low / 7d High
GBP 0.0092071728 / GBP 0.010066647
30d Low / 30d High
GBP 0.0072583089 / GBP 0.0076087945
90d Low / 90d High
GBP 0.0072583089 / GBP 0.0079168631
52 Week Low / 52 Week High
GBP 0.0072583089 / GBP 0.0079701069
All Time High2월 20일, 2021 (4 years ago)
GBP 123.09
99.99%
All Time Low7월 13일, 2024 (7 months ago)
GBP <0.000001
964804.16%

Data provided by Coingecko API

EGG to GBP converter

Goose Finance
Goose FinanceEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to GBP)

EGGGBP by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.007433
GBP 0
GBP 0.007504
GBP 0.007258
2025. 2. 25.
GBP 0.007584
GBP 0.007433
GBP 0.007609
GBP 0.007438
2025. 2. 24.
GBP 0.007841
GBP 0.007584
GBP 0.007841
GBP 0.007464
2025. 2. 23.
GBP 0.007905
GBP 0.007841
GBP 0.007928
GBP 0.00778
2025. 2. 22.
GBP 0.007742
GBP 0.007905
GBP 0.00797
GBP 0.007742
2025. 2. 21.
GBP 0.007661
GBP 0.007742
GBP 0.007765
GBP 0.007652
2025. 2. 20.
GBP 0.007789
GBP 0.007661
GBP 0.007873
GBP 0.007653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,324
4.48%
Market CapGBP 1.67T
VolumeGBP 75.05B
2
GBP 2,324.58
6.21%
Market CapGBP 280.29B
VolumeGBP 31.05B
4
GBP 2.17
5.05%
Market CapGBP 125.77B
VolumeGBP 6.74B
5
GBP 606.65
3.18%
Market CapGBP 88.61B
VolumeGBP 1.19B
6
GBP 135.44
4.78%
Market CapGBP 67.37B
VolumeGBP 5.7B
8
GBP 0.201972
3.46%
Market CapGBP 29.9B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5037
Market CapGBP 210,129
VolumeGBP 31,021
5033
GBP 0
273.34%
Market CapGBP 209,715
VolumeGBP 264
5039
GBP 0.00012576
10.81%
Market CapGBP 209,056
VolumeGBP 32,081
5041
GBP 0.01096874
8.36%
Market CapGBP 208,626
VolumeGBP 16,362
5043
GBP 0.00022445
5.54%
Market CapGBP 208,584
VolumeGBP 2,858

Data provided by Coingecko API