Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.38 -1.58%
Market Cap
JPY 39.25M
1.45%
Volume (24)
JPY 304,877
15.80%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.38

Price Change

JPY -0.022161594
1.58%
24h Low / 24h High
JPY 1.36 / JPY 1.42

Trading Volume

JPY 304,877
15.80%
Volume / Market Cap
0.007767745
Market Dominance
0.0000086917057%
Market Rank
#5047

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
JPY 39,249,100
1.45%

Fully Diluted
Market Cap

JPY 39,694,739
1.02%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.3957525 / JPY 1.4010737
Yesterday's Open / Close
JPY 1.4010737 / JPY 1.3957525
Yesterday's Change
1.32%
Yesterday's Volume
JPY 370,736.21

Goose Finance Price History

7d Low / 7d High
JPY 0.0092071728 / JPY 0.010066647
30d Low / 30d High
JPY 1.370635 / JPY 1.4361461
90d Low / 90d High
JPY 1.370635 / JPY 1.4919258
52 Week Low / 52 Week High
JPY 1.370635 / JPY 1.50139
All Time High2월 20일, 2021 (4 years ago)
JPY 18,190.01
99.99%
All Time Low7월 13일, 2024 (7 months ago)
JPY 0.00015659
889655.29%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.403469
JPY 0
JPY 1.418009
JPY 1.370635
2025. 2. 25.
JPY 1.434488
JPY 1.403469
JPY 1.436146
JPY 1.403169
2025. 2. 24.
JPY 1.481832
JPY 1.434488
JPY 1.481832
JPY 1.411501
2025. 2. 23.
JPY 1.489094
JPY 1.481832
JPY 1.493389
JPY 1.466451
2025. 2. 22.
JPY 1.459315
JPY 1.489094
JPY 1.50139
JPY 1.459315
2025. 2. 21.
JPY 1.451081
JPY 1.459315
JPY 1.477936
JPY 1.44075
2025. 2. 20.
JPY 1.482274
JPY 1.451081
JPY 1.488972
JPY 1.446273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,523
4.12%
Market CapJPY 1.68T
VolumeJPY 64.43B
2
JPY 2,330.71
5.83%
Market CapJPY 281.13B
VolumeJPY 30.79B
4
JPY 2.18
4.51%
Market CapJPY 126.34B
VolumeJPY 6.77B
5
JPY 609.62
2.64%
Market CapJPY 89.01B
VolumeJPY 1.45B
6
JPY 136.01
4.30%
Market CapJPY 67.9B
VolumeJPY 5.62B
8
JPY 0.2025
3.10%
Market CapJPY 29.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5044
JPY 2.07
8.17%
Market CapJPY 39.36M
VolumeJPY 3.09M
5045
JPY 6.29
4.68%
Market CapJPY 39.3M
VolumeJPY 8,176
5046
JPY 0.916548
0.35%
Market CapJPY 39.31M
VolumeJPY 8.39M
5048
JPY 0.04024929
33.19%
Market CapJPY 39.24M
VolumeJPY 4.77M
Market CapJPY 39.2M
VolumeJPY 488,292

Data provided by Coingecko API