Edog (EDOG) Live Price

Edog logo
EDOGEdog
RUB 0.081634 -3.46%
Market Cap
RUB 81.56M
3.50%
Volume (24)
RUB 753,008
0.07%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0.081634

Price Change

RUB -0.002926227
3.46%
24h Low / 24h High
RUB 0.079196 / RUB 0.08794

Trading Volume

RUB 753,008
0.07%
Volume / Market Cap
0.0092323836
Market Dominance
0.000023257011%
Market Rank
#4145

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
RUB 81,561,602
3.50%

Fully Diluted
Market Cap

RUB 81,561,602
1.62%

Edog Price Yesterday

Yesterday's Low / High
RUB 0.082877406 / RUB 0.082935841
Yesterday's Open / Close
RUB 0.082935841 / RUB 0.082877406
Yesterday's Change
1.54%
Yesterday's Volume
RUB 863,661.2

Edog Price History

7d Low / 7d High
RUB 0.00072644589 / RUB 0.0013550606
30d Low / 30d High
RUB 0.079756941 / RUB 0.087241722
90d Low / 90d High
RUB 0.073059492 / RUB 0.087241722
52 Week Low / 52 Week High
RUB 0.073059492 / RUB 0.14184847
All Time High10월 14일, 2024 (2 months ago)
RUB 1.12
92.73%
All Time Low11월 10일, 2024 (1 months ago)
RUB 0.04449043
83.00%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to RUB)

EDOGRUB by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.085774
RUB 0
RUB 0.087242
RUB 0.079757
2024. 12. 24.
RUB 0.083277
RUB 0.085774
RUB 0.086698
RUB 0.079706
2024. 12. 23.
RUB 0.076495
RUB 0.083277
RUB 0.083162
RUB 0.073059
2024. 12. 22.
RUB 0.084358
RUB 0.076495
RUB 0.086407
RUB 0.077555
2024. 12. 21.
RUB 0.103408
RUB 0.084358
RUB 0.103408
RUB 0.082474
2024. 12. 20.
RUB 0.114719
RUB 0.103408
RUB 0.115977
RUB 0.094279
2024. 12. 19.
RUB 0.1317
RUB 0.114719
RUB 0.141848
RUB 0.114768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,424
0.18%
Market CapRUB 1.94T
VolumeRUB 36.91B
2
RUB 3,436.17
1.50%
Market CapRUB 413.02B
VolumeRUB 17.12B
4
RUB 2.25
1.86%
Market CapRUB 128.78B
VolumeRUB 3.47B
5
RUB 703.74
0.25%
Market CapRUB 102.34B
VolumeRUB 809.65M
6
RUB 195.24
2.06%
Market CapRUB 93.43B
VolumeRUB 3.16B
7
RUB 0.325997
2.14%
Market CapRUB 47.92B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4142
RUB 0.099785
3.01%
Market CapRUB 81.73M
VolumeRUB 307,218
4143
RUB 0.03147286
25.53%
Market CapRUB 81.64M
VolumeRUB 866,903
4144
RUB 0.081713
2.15%
Market CapRUB 81.58M
VolumeRUB 2,448
4146
RUB 3.79
13.99%
Market CapRUB 81.55M
VolumeRUB 29.83M
4147
RUB 919.92
0.12%
Market CapRUB 81.53M
VolumeRUB 2,068

Data provided by Coingecko API