Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
BRL 0.069526 -2.27%
Market Cap
BRL 1.97M
2.19%
Volume (24)
BRL 21,251
0.15%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
BRL 0.069526

Price Change

BRL -0.0016183301
2.27%
24h Low / 24h High
BRL 0.068162 / BRL 0.072565

Trading Volume

BRL 21,251
0.15%
Volume / Market Cap
0.010769843
Market Dominance
0.0000086006737%
Market Rank
#5142

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
BRL 1,973,195
2.19%

Fully Diluted
Market Cap

BRL 1,995,598
2.36%

Goose Finance Price Yesterday

Yesterday's Low / High
BRL 0.071147235 / BRL 0.071394828
Yesterday's Open / Close
BRL 0.071147235 / BRL 0.071394828
Yesterday's Change
2.45%
Yesterday's Volume
BRL 1,941.7042

Goose Finance Price History

7d Low / 7d High
BRL 0.01125478 / BRL 0.012167194
30d Low / 30d High
BRL 0.071147235 / BRL 0.072323285
90d Low / 90d High
BRL 0.069715379 / BRL 0.073112103
52 Week Low / 52 Week High
BRL 0.069715379 / BRL 0.07463812
All Time High2월 20일, 2021 (3 years ago)
BRL 928.52
99.99%
All Time Low7월 13일, 2024 (6 months ago)
BRL 0.00000539
>1000000%

Data provided by Coingecko API

EGG to BRL converter

Goose Finance
Goose FinanceEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to BRL)

EGGBRL by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.071754
BRL 0
BRL 0.071808
BRL 0.071147
2025. 1. 11.
BRL 0.071676
BRL 0.071754
BRL 0.072323
BRL 0.071499
2025. 1. 10.
BRL 0.070097
BRL 0.071676
BRL 0.071976
BRL 0.069776
2025. 1. 9.
BRL 0.071494
BRL 0.070097
BRL 0.073112
BRL 0.069715
2025. 1. 8.
BRL 0.071463
BRL 0.071494
BRL 0.072092
BRL 0.070783
2025. 1. 7.
BRL 0.073672
BRL 0.071463
BRL 0.074049
BRL 0.071031
2025. 1. 6.
BRL 0.073017
BRL 0.073672
BRL 0.074638
BRL 0.072766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,635
0.79%
Market CapBRL 1.87T
VolumeBRL 76.39B
2
BRL 3,137.98
3.07%
Market CapBRL 378.06B
VolumeBRL 41.56B
3
BRL 2.55
2.03%
Market CapBRL 146.39B
VolumeBRL 9.26B
5
BRL 686.01
0.66%
Market CapBRL 100.08B
VolumeBRL 1.3B
6
BRL 183.18
1.89%
Market CapBRL 88.58B
VolumeBRL 6.23B
7
BRL 0.34
1.50%
Market CapBRL 49.8B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5139
BRL 0.02
0%
Market CapBRL 2M
VolumeBRL 2
5141
BRL 0.00201475
2.52%
Market CapBRL 1.97M
VolumeBRL 74,771
5140
BRL 0.00000659
18.25%
Market CapBRL 1.97M
VolumeBRL 5,062
5145
BRL 0.00044787
2.68%
Market CapBRL 1.97M
VolumeBRL 46
5146
BRL 0.00001766
3.63%
Market CapBRL 1.96M
VolumeBRL 1,781

Data provided by Coingecko API