Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
JPY 0.000823+ 4.97%
Market Cap
JPY 730,959
4.97%
Volume (24)
JPY 27,876
0.69%
Circulating Supply
888,000,000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
JPY 0.00082315

Price Change

JPY 0.00003897
4.97%
24h Low / 24h High
JPY 0.00077866 / JPY 0.00083409

Trading Volume

JPY 27,876
0.69%
Volume / Market Cap
0.038136202
Market Dominance
<0.000001%
Market Rank
#9442

Goose Supply

Circulating Supply
888,000,000 GOOSE
Total Supply
888,000,000 GOOSE
Max Supply
888,000,000 GOOSE

Goose Market Cap

Market Cap
JPY 730,959
4.97%

Fully Diluted
Market Cap

JPY 730,959
3.38%

Goose Price Yesterday

Yesterday's Low / High
JPY 0.00079348842 / JPY 0.00079896765
Yesterday's Open / Close
JPY 0.00079896765 / JPY 0.00079348842
Yesterday's Change
3.38%
Yesterday's Volume
JPY 4,292.5792

Goose Price History

7d Low / 7d High
JPY 0.0000053623139 / JPY 0.0000058253493
30d Low / 30d High
JPY 0.00076942932 / JPY 0.00079924731
90d Low / 90d High
JPY 0.00068247366 / JPY 0.00079924731
52 Week Low / 52 Week High
JPY 0.00068247366 / JPY 0.00079924731
All Time High9월 26일, 2024 (7 months ago)
JPY 0.421916
99.80%
All Time Low4월 11일, 2025 (18 days ago)
JPY 0.00067838
21.34%

Data provided by Coingecko API

GOOSE to JPY converter

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Price Chart (GOOSE to JPY)

GOOSEJPY by TradingView

Goose Exchanges

Instant crypto to crypto exchange coming soon!

Goose Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 0.000792
JPY 0
JPY 0.000793
JPY 0.000792
2025. 4. 25.
JPY 0.000778
JPY 0.000792
JPY 0.000799
JPY 0.000771
2025. 4. 22.
JPY 0.000682
JPY 0
JPY 0.000684
JPY 0.000682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,072
0.60%
Market CapJPY 1.89T
VolumeJPY 24.05B
2
JPY 1,822.11
2.08%
Market CapJPY 219.77B
VolumeJPY 16.13B
4
JPY 2.29
0.01%
Market CapJPY 133.81B
VolumeJPY 2.81B
5
JPY 603.12
0.17%
Market CapJPY 87.99B
VolumeJPY 722.23M
6
JPY 148.14
0.35%
Market CapJPY 76.64B
VolumeJPY 3.23B
8
JPY 0.179435
0.71%
Market CapJPY 26.73B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

9439
JPY 0.00090229
0%
Market CapJPY 743,488
VolumeJPY 861
9440
JPY 0.00188213
1.98%
Market CapJPY 733,243
VolumeJPY 2.38M
9441
JPY 0.0007351
1.36%
Market CapJPY 733,160
VolumeJPY 3,002
9443
JPY 0.00072957
0%
Market CapJPY 728,186
VolumeJPY 279
9444
JPY 0.00144893
0.40%
Market CapJPY 724,464
VolumeJPY 1,227

Data provided by Coingecko API