Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
JPY 0.001554 0.00%
Market Cap
JPY 1.38M
0%
Volume (24)
JPY 1,304
0.20%
Circulating Supply
888,000,000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
JPY 0.00155433

Trading Volume

JPY 1,304.03
0.20%
Volume / Market Cap
0.00094478154
Market Dominance
<0.000001%
Market Rank
#10975

Goose Supply

Circulating Supply
888,000,000 GOOSE
Total Supply
888,000,000 GOOSE
Max Supply
888,000,000 GOOSE

Goose Market Cap

Market Cap
JPY 1,380,245

Fully Diluted
Market Cap

JPY 1,380,245
0.10%

Goose Price Yesterday

Yesterday's Low / High
JPY 0.0015511971 / JPY 0.0015543299
Yesterday's Open / Close
JPY 0.0015543299 / JPY 0.0015511971
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,304.0307

Goose Price History

7d Low / 7d High
JPY 0.000010385974 / JPY 0.000010530333
30d Low / 30d High
JPY 0.0015273236 / JPY 0.0015543299
90d Low / 90d High
JPY 0.0015273236 / JPY 0.0015543299
52 Week Low / 52 Week High
JPY 0.0015273236 / JPY 0.0015543299
All Time High9월 26일, 2024 (11 months ago)
JPY 0.421916
99.63%
All Time Low4월 11일, 2025 (4 months ago)
JPY 0.00067838
129.12%

Data provided by Coingecko API

GOOSE to JPY converter

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOSE Safely with 3Commas

Use a proven backtested strategy for GOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goose Price Chart (GOOSE to JPY)

    GOOSEJPY by TradingView

    Goose Exchanges

    Instant crypto to crypto exchange coming soon!

    Goose Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.001534
    JPY 0
    JPY 0.001554
    JPY 0.001527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 0 seconds

    Explore Our Other Products for GOOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,907
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 21.62B
    2
    JPY 4,461.61
    1.53%
    Market CapJPY 538.69B
    VolumeJPY 18.43B
    3
    JPY 2.83
    0.38%
    Market CapJPY 168.68B
    VolumeJPY 2.85B
    5
    JPY 859.97
    0.10%
    Market CapJPY 119.7B
    VolumeJPY 710.47M
    6
    JPY 204.5
    0.31%
    Market CapJPY 110.63B
    VolumeJPY 5.4B
    9
    JPY 0.218724
    0.78%
    Market CapJPY 32.97B
    VolumeJPY 914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    10971
    JPY 0.00141135
    0%
    Market CapJPY 1.38M
    VolumeJPY 4,252
    10972
    JPY 0.00154061
    0%
    Market CapJPY 1.37M
    VolumeJPY 220
    10973
    JPY 0.00137541
    20.04%
    Market CapJPY 1.38M
    VolumeJPY 1.37M
    10976
    JPY 0.00137326
    18.39%
    Market CapJPY 1.37M
    VolumeJPY 144,912
    10977
    JPY 0.136998
    0%
    Market CapJPY 1.37M
    VolumeJPY 3,204

    Data provided by Coingecko API