Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
JPY 0.00149+ 1.12%
Market Cap
JPY 1.32M
1.49%
Volume (24)
JPY 23,297
0.34%
Circulating Supply
888,000,000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
JPY 0.00149027

Price Change

JPY 0.00001649
1.12%
24h Low / 24h High
JPY 0.00145777 / JPY 0.00149639

Trading Volume

JPY 23,297
0.34%
Volume / Market Cap
0.017604444
Market Dominance
<0.000001%
Market Rank
#8589

Goose Supply

Circulating Supply
888,000,000 GOOSE
Total Supply
888,000,000 GOOSE
Max Supply
888,000,000 GOOSE

Goose Market Cap

Market Cap
JPY 1,323,359
1.49%

Fully Diluted
Market Cap

JPY 1,323,359
1.22%

Goose Price Yesterday

Yesterday's Low / High
JPY 0.0014698062 / JPY 0.0014747336
Yesterday's Open / Close
JPY 0.0014747336 / JPY 0.0014698062
Yesterday's Change
1.22%
Yesterday's Volume
JPY 46,299.003

Goose Price History

7d Low / 7d High
JPY 0.0000095359912 / JPY 0.000011950752
30d Low / 30d High
JPY 0.0014609043 / JPY 0.0017976279
90d Low / 90d High
JPY 0.0014609043 / JPY 0.0016814895
52 Week Low / 52 Week High
JPY 0.0014609043 / JPY 0.0018492414
All Time High9월 26일, 2024 (4 months ago)
JPY 0.421916
99.65%
All Time Low2월 5일, 2025 (1 days ago)
JPY 0.00145107
2.70%

Data provided by Coingecko API

GOOSE to JPY converter

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Price Chart (GOOSE to JPY)

GOOSEJPY by TradingView

Goose Exchanges

Instant crypto to crypto exchange coming soon!

Goose Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.001471
JPY 0
JPY 0.001482
JPY 0.001461
2025. 2. 2.
JPY 0.00171
JPY 0
JPY 0.001729
JPY 0.001647
2025. 2. 1.
JPY 0.001807
JPY 0.00171
JPY 0.001819
JPY 0.001718
2025. 1. 31.
JPY 0.001799
JPY 0.001807
JPY 0.001849
JPY 0.001784
2025. 1. 30.
JPY 0.001753
JPY 0.001799
JPY 0.001836
JPY 0.001753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,185
0.81%
Market CapJPY 1.93T
VolumeJPY 46.97B
2
JPY 2,797.98
2.57%
Market CapJPY 336.98B
VolumeJPY 32.17B
4
JPY 2.41
3.79%
Market CapJPY 139.07B
VolumeJPY 6.44B
5
JPY 199.75
3.61%
Market CapJPY 97.29B
VolumeJPY 4.42B
6
JPY 575.79
0.24%
Market CapJPY 83.98B
VolumeJPY 715.73M
8
JPY 0.258123
2.52%
Market CapJPY 38.16B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8586
JPY 0.00164258
0%
Market CapJPY 1.35M
VolumeJPY 339
8587
JPY 0.0013288
0.44%
Market CapJPY 1.33M
VolumeJPY 10,396
8588
JPY 0.00184488
1.25%
Market CapJPY 1.33M
VolumeJPY 901
8590
JPY 0.00149027
1.12%
Market CapJPY 1.32M
VolumeJPY 23,297
8591
JPY 0.0000017
37.57%
Market CapJPY 1.32M
VolumeJPY 39,176

Data provided by Coingecko API