Gravity Finance (GFI) Live Price

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
JPY 0.273672 -9.86%
Market Cap
JPY 136.44M
9.86%
Volume (24)
JPY 863,197
2.29%
Circulating Supply
498,554,200 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Gravity Finance Price Today

Gravity Finance Price
JPY 0.273672

Price Change

JPY -0.029947586
9.86%
24h Low / 24h High
JPY 0.269061 / JPY 0.30971

Trading Volume

JPY 863,197
2.29%
Volume / Market Cap
0.0063265587
Market Dominance
0.000030214658%
Market Rank
#3614

Gravity Finance Supply

Circulating Supply
498,554,201 GFI
Total Supply
1,199,999,974 GFI
Max Supply
0 GFI

Gravity Finance Market Cap

Market Cap
JPY 136,440,210
9.86%

Fully Diluted
Market Cap

JPY 328,406,110
11.34%

Gravity Finance Price Yesterday

Yesterday's Low / High
JPY 0.30805762 / JPY 0.3092847
Yesterday's Open / Close
JPY 0.3092847 / JPY 0.30805762
Yesterday's Change
11.34%
Yesterday's Volume
JPY 662,546.87

Gravity Finance Price History

7d Low / 7d High
JPY 0.0011247852 / JPY 0.003416325
30d Low / 30d High
JPY 0.30214222 / JPY 0.37422191
90d Low / 90d High
JPY 0.30214222 / JPY 0.43254651
52 Week Low / 52 Week High
JPY 0.1635702 / JPY 0.51090856
All Time High8월 29일, 2021 (3 years ago)
JPY 4.04
93.23%
All Time Low6월 28일, 2023 (1 years ago)
JPY 0.00288038
9398.33%

Data provided by Coingecko API

GFI to JPY converter

Gravity Finance
Gravity Finance GFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gravity Finance Price Chart (GFI to JPY)

GFIJPY by TradingView

Gravity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Gravity Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.362157
JPY 0
JPY 0.362157
JPY 0.302142
2025. 2. 24.
JPY 0.384802
JPY 0.362157
JPY 0.394523
JPY 0.364704
2025. 2. 23.
JPY 0.406893
JPY 0.384802
JPY 0.410433
JPY 0.382688
2025. 2. 22.
JPY 0.431704
JPY 0.406893
JPY 0.432744
JPY 0.409762
2025. 2. 21.
JPY 0.378916
JPY 0.431704
JPY 0.510909
JPY 0.361572
2025. 2. 20.
JPY 0.214088
JPY 0.378916
JPY 0.388317
JPY 0.209562
2025. 2. 19.
JPY 0.169075
JPY 0.214088
JPY 0.211226
JPY 0.16357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,641
1.78%
Market CapJPY 1.7T
VolumeJPY 47.73B
2
JPY 2,357.62
2.59%
Market CapJPY 284.21B
VolumeJPY 23.44B
4
JPY 2.21
0.57%
Market CapJPY 127.74B
VolumeJPY 6.66B
5
JPY 606.26
1.26%
Market CapJPY 88.49B
VolumeJPY 1.04B
6
JPY 133.48
6.51%
Market CapJPY 66.55B
VolumeJPY 4.63B
8
JPY 0.201433
2.13%
Market CapJPY 29.82B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3610
JPY 0.416471
0.06%
Market CapJPY 136.6M
VolumeJPY 842,173
3612
JPY 5.08
12.29%
Market CapJPY 136.48M
VolumeJPY 410,217
3613
JPY 0.136656
0.24%
Market CapJPY 136.43M
VolumeJPY 41,586
3611
JPY 1.4
11.58%
Market CapJPY 136.2M
VolumeJPY 2.19M
3615
JPY 0.917947
2.44%
Market CapJPY 136.11M
VolumeJPY 1.87M

Data provided by Coingecko API