Gravity Finance (GFI) Live Price

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
JPY 0.159179+ 0.99%
Market Cap
JPY 73.06M
1.05%
Volume (24)
JPY 70,634
0.11%
Circulating Supply
459,000,100 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Gravity Finance Price Today

Gravity Finance Price
JPY 0.159179

Price Change

JPY 0.00155578
0.99%
24h Low / 24h High
JPY 0.156592 / JPY 0.159807

Trading Volume

JPY 70,634
0.11%
Volume / Market Cap
0.00096675238
Market Dominance
0.000014426312%
Market Rank
#4478

Gravity Finance Supply

Circulating Supply
459,000,104 GFI
Total Supply
1,199,999,974 GFI
Max Supply
0 GFI

Gravity Finance Market Cap

Market Cap
JPY 73,063,177
1.05%

Fully Diluted
Market Cap

JPY 191,014,800
0.54%

Gravity Finance Price Yesterday

Yesterday's Low / High
JPY 0.15823822 / JPY 0.15841497
Yesterday's Open / Close
JPY 0.15841497 / JPY 0.15823822
Yesterday's Change
0.54%
Yesterday's Volume
JPY 66,316.096

Gravity Finance Price History

7d Low / 7d High
JPY 0.0010671269 / JPY 0.0012272631
30d Low / 30d High
JPY 0.15682971 / JPY 0.16026038
90d Low / 90d High
JPY 0.15495901 / JPY 0.16243764
52 Week Low / 52 Week High
JPY 0.15495901 / JPY 0.18351356
All Time HighAug 29, 2021 (3 years ago)
JPY 4.04
96.07%
All Time LowJun 28, 2023 (1 years ago)
JPY 0.00288038
5405.31%

Data provided by Coingecko API

GFI to JPY converter

Gravity Finance
Gravity Finance GFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gravity Finance Price Chart (GFI to JPY)

GFIJPY by TradingView

Gravity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Gravity Finance Historical Price Data (JPY)

Date
5/20/2025
JPY 0.159687
JPY 0
JPY 0.16026
JPY 0.15683
5/19/2025
JPY 0.158159
JPY 0.159687
JPY 0.159119
JPY 0.154959
5/18/2025
JPY 0.161647
JPY 0.158159
JPY 0.162438
JPY 0.156075
5/17/2025
JPY 0.163333
JPY 0.161647
JPY 0.163333
JPY 0.160505
5/16/2025
JPY 0.163888
JPY 0.163333
JPY 0.165693
JPY 0.163394
5/15/2025
JPY 0.177859
JPY 0.163888
JPY 0.177859
JPY 0.162547
5/14/2025
JPY 0.183514
JPY 0.177859
JPY 0.183514
JPY 0.178434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,315
3.76%
Market CapJPY 2.17T
VolumeJPY 48.72B
2
JPY 2,580.08
4.14%
Market CapJPY 311.42B
VolumeJPY 25.67B
4
JPY 2.41
3.10%
Market CapJPY 141.44B
VolumeJPY 3.26B
5
JPY 665.1
3.19%
Market CapJPY 96.89B
VolumeJPY 992.86M
6
JPY 172.68
3.93%
Market CapJPY 89.79B
VolumeJPY 4.92B
8
JPY 0.233381
6.17%
Market CapJPY 34.8B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4474
JPY 0.073384
0.84%
Market CapJPY 73.38M
VolumeJPY 91,649
4476
JPY 1.79
1.36%
Market CapJPY 73.22M
VolumeJPY 345,797
4477
JPY 0.195461
1.90%
Market CapJPY 73.13M
VolumeJPY 7.87M
4479
Market CapJPY 72.89M
VolumeJPY 1.44M
4480
Market CapJPY 72.86M
VolumeJPY 564,470

Data provided by Coingecko API