Gravity Finance (GFI) Live Price

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
JPY 0.197171+ 0.12%
Market Cap
JPY 91.08M
0.10%
Volume (24)
JPY 27,953
0.02%
Circulating Supply
462,056,720 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Gravity Finance Price Today

Gravity Finance Price
JPY 0.197171

Price Change

JPY 0.00024328
0.12%
24h Low / 24h High
JPY 0.194418 / JPY 0.197371

Trading Volume

JPY 27,953
0.02%
Volume / Market Cap
0.00030691154
Market Dominance
0.000021145323%
Market Rank
#3998

Gravity Finance Supply

Circulating Supply
462,056,722 GFI
Total Supply
1,199,999,974 GFI
Max Supply
0 GFI

Gravity Finance Market Cap

Market Cap
JPY 91,078,362
0.10%

Fully Diluted
Market Cap

JPY 236,538,130
0.79%

Gravity Finance Price Yesterday

Yesterday's Low / High
JPY 0.19555634 / JPY 0.19559499
Yesterday's Open / Close
JPY 0.19559499 / JPY 0.19555634
Yesterday's Change
0.82%
Yesterday's Volume
JPY 13,404.254

Gravity Finance Price History

7d Low / 7d High
JPY 0.0013450415 / JPY 0.0013977207
30d Low / 30d High
JPY 0.19444359 / JPY 0.19835059
90d Low / 90d High
JPY 0.1943871 / JPY 0.20081747
52 Week Low / 52 Week High
JPY 0.19184999 / JPY 0.20081747
All Time HighAug 29, 2021 (3 years ago)
JPY 4.04
95.14%
All Time LowJun 28, 2023 (1 years ago)
JPY 0.00288038
6717.84%

Data provided by Coingecko API

GFI to JPY converter

Gravity Finance
Gravity Finance GFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gravity Finance Price Chart (GFI to JPY)

GFIJPY by TradingView

Gravity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Gravity Finance Historical Price Data (JPY)

Date
4/29/2025
JPY 0.19638
JPY 0
JPY 0.198351
JPY 0.195556
4/28/2025
JPY 0.198367
JPY 0.19638
JPY 0.199222
JPY 0.194387
4/27/2025
JPY 0.199899
JPY 0.198367
JPY 0.200817
JPY 0.198223
4/26/2025
JPY 0.197779
JPY 0.199899
JPY 0.199852
JPY 0.197779
4/25/2025
JPY 0.194305
JPY 0.197779
JPY 0.20022
JPY 0.193405
4/24/2025
JPY 0.19565
JPY 0.194305
JPY 0.19565
JPY 0.19185
4/23/2025
JPY 0.193714
JPY 0.19565
JPY 0.19642
JPY 0.192562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,474
0.81%
Market CapJPY 1.88T
VolumeJPY 28.53B
2
JPY 1,800.49
0.97%
Market CapJPY 217.37B
VolumeJPY 14.21B
4
JPY 2.21
3.71%
Market CapJPY 128.88B
VolumeJPY 3.84B
5
JPY 598.98
0.49%
Market CapJPY 87.36B
VolumeJPY 760.68M
6
JPY 146.49
1.76%
Market CapJPY 75.68B
VolumeJPY 3.57B
8
JPY 0.173692
2.40%
Market CapJPY 25.89B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 0.099772
51.88%
Market CapJPY 99.73M
VolumeJPY 388.35M
3902
JPY 0.00014532
1.51%
Market CapJPY 99.53M
VolumeJPY 106,745
3905
JPY 0.099433
10.09%
Market CapJPY 99.65M
VolumeJPY 5.72M
3904
Market CapJPY 98.83M
VolumeJPY 275,033
3907
JPY 0.107283
0.41%
Market CapJPY 99.36M
VolumeJPY 24,990
3878
JPY 0.100226
29.90%
Market CapJPY 99.16M
VolumeJPY 19.7M
3908
JPY 9.01
4.05%
Market CapJPY 98.91M
VolumeJPY 27.14M
3909
JPY 1.49
1.41%
Market CapJPY 98.96M
VolumeJPY 360,638
3913
JPY 0.098807
11.06%
Market CapJPY 98.87M
VolumeJPY 2.45M
3910
JPY 3.4
1.65%
Market CapJPY 98.82M
VolumeJPY 1.79M
3914
JPY 0.24774
12.14%
Market CapJPY 98.82M
VolumeJPY 1.38M
3916
Market CapJPY 98.77M
VolumeJPY 241.83M
3911
Market CapJPY 98.76M
VolumeJPY 479
Market CapJPY 98.76M
VolumeJPY 1.34M
Market CapJPY 98.72M
VolumeJPY 20.56M
3912
JPY 0.02462089
0.49%
Market CapJPY 98.67M
VolumeJPY 12.78M
3987
JPY 0.53039
7.87%
Market CapJPY 98.59M
VolumeJPY 1.05M
3917
JPY 0.248721
1.38%
Market CapJPY 98.49M
VolumeJPY 4,392
3915
Market CapJPY 98.46M
VolumeJPY 2.01M
3922
JPY 0.134144
2.60%
Market CapJPY 98.45M
VolumeJPY 4.3M
3918
JPY 0.052485
0%
Market CapJPY 98.9M
VolumeJPY 465
3920
JPY 0.089256
10.51%
Market CapJPY 98.19M
VolumeJPY 163.12M
3921
JPY 0.00192926
0%
Market CapJPY 98.59M
VolumeJPY 4,704
3923
JPY 0.478403
1.62%
Market CapJPY 98.1M
VolumeJPY 239,601
3919
JPY 0.980963
1.13%
Market CapJPY 98.1M
VolumeJPY 5.8M
3930
JPY 0.103924
15.31%
Market CapJPY 98.04M
VolumeJPY 7.58M
3926
JPY 0.549848
0.20%
Market CapJPY 98.01M
VolumeJPY 217,458
3925
JPY 1.78
0.10%
Market CapJPY 97.94M
VolumeJPY 46,712
3927
JPY 0.979268
1.61%
Market CapJPY 97.93M
VolumeJPY 25.03M
Market CapJPY 97.87M
VolumeJPY 117,196
3928
JPY 0.097708
3.04%
Market CapJPY 97.7M
VolumeJPY 110.62M
3929
JPY 1.044
1.66%
Market CapJPY 97.67M
VolumeJPY 75,630
3931
JPY 1.61
31.87%
Market CapJPY 97.45M
VolumeJPY 0
3932
JPY 0.0002344
1.46%
Market CapJPY 97.06M
VolumeJPY 459,978
3933
JPY 0.00036894
0.20%
Market CapJPY 97.44M
VolumeJPY 7.56M
3940
JPY 0.098435
8.77%
Market CapJPY 97.39M
VolumeJPY 27.99M
3934
JPY 0.505182
3.11%
Market CapJPY 97.24M
VolumeJPY 5.11M
3936
JPY 1,071.2
4.58%
Market CapJPY 96.84M
VolumeJPY 448,211
3935
JPY 0.097384
0.57%
Market CapJPY 96.8M
VolumeJPY 19.35M
4015
JPY 0.0975
10.99%
Market CapJPY 96.76M
VolumeJPY 4.75M
3937
JPY 0.340621
5.28%
Market CapJPY 96.65M
VolumeJPY 22.41M
Market CapJPY 96.63M
VolumeJPY 142,925
3939
JPY 0.171674
29.05%
Market CapJPY 96.62M
VolumeJPY 96.62M
3942
Market CapJPY 96.22M
VolumeJPY 204.26M
3941
JPY 1.72
47.47%
Market CapJPY 96.14M
VolumeJPY 8,780
3949
JPY 0.797367
2.98%
Market CapJPY 96.07M
VolumeJPY 72,618
3943
JPY 0.00855812
1.21%
Market CapJPY 96.06M
VolumeJPY 10.86M
3944
JPY 0.490767
27.02%
Market CapJPY 95.97M
VolumeJPY 183,584
3946
Market CapJPY 94.23M
VolumeJPY 6,966
3947
JPY 29
7.96%
Market CapJPY 95.82M
VolumeJPY 4.78M
3950
JPY 1.38
4.73%
Market CapJPY 95.71M
VolumeJPY 1.04M
3948
JPY 0.217892
31.14%
Market CapJPY 95.67M
VolumeJPY 3.49M
Market CapJPY 95.52M
VolumeJPY 96,954
3951
JPY 0.00043808
1.06%
Market CapJPY 95.49M
VolumeJPY 230,883
3945
JPY 0.375583
2.21%
Market CapJPY 95.43M
VolumeJPY 696,544
3954
JPY 0.384301
3.96%
Market CapJPY 95.21M
VolumeJPY 10.1M
3955
JPY 0.849323
10.68%
Market CapJPY 95.16M
VolumeJPY 4.56M
3956
JPY 5.27
7.74%
Market CapJPY 95.08M
VolumeJPY 2.17M
3964
JPY 0.094958
5.58%
Market CapJPY 94.96M
VolumeJPY 1.65M
3958
JPY 0.02314273
3.59%
Market CapJPY 94.9M
VolumeJPY 771,826
3957
JPY 0.086991
2.09%
Market CapJPY 94.88M
VolumeJPY 3.43M
3961
JPY 0.948119
1.11%
Market CapJPY 94.81M
VolumeJPY 104,568
3959
JPY 0.00364814
4.31%
Market CapJPY 94.79M
VolumeJPY 4.8M
3960
JPY 104.28
5.65%
Market CapJPY 94.67M
VolumeJPY 2.02M
3953
JPY 0.096606
8.08%
Market CapJPY 94.65M
VolumeJPY 1.82M
Market CapJPY 94.65M
VolumeJPY 762,606
3963
JPY 0.241173
0.83%
Market CapJPY 94.55M
VolumeJPY 77,092
3965
JPY 0.00919982
0.84%
Market CapJPY 94.5M
VolumeJPY 4.64M
3967
JPY 0.094533
7.70%
Market CapJPY 94.41M
VolumeJPY 608,754
3966
JPY 0.460625
1.07%
Market CapJPY 94.17M
VolumeJPY 649,278
3968
JPY 0.00099659
0.26%
Market CapJPY 94.18M
VolumeJPY 191.32M
3969
JPY 0.113963
1.35%
Market CapJPY 93.98M
VolumeJPY 2.39M
3971
Market CapJPY 93.84M
VolumeJPY 15.89M
3972
JPY 0.389322
0%
Market CapJPY 93.98M
VolumeJPY 7,334
3973
JPY 165.51
0.45%
Market CapJPY 93.46M
VolumeJPY 5,458
3975
JPY 1.018
9.12%
Market CapJPY 93.51M
VolumeJPY 3.77M
3970
JPY 0.108317
0.08%
Market CapJPY 93.42M
VolumeJPY 5,137
3974
JPY 29.73
5.75%
Market CapJPY 93.38M
VolumeJPY 291,150
3976
JPY 0.01991897
0.99%
Market CapJPY 93.15M
VolumeJPY 14.77M
3980
JPY 3.04
6.19%
Market CapJPY 93.11M
VolumeJPY 28,611
3981
JPY 0.00946616
1.88%
Market CapJPY 93.06M
VolumeJPY 401,731
3977
JPY 0.114678
1.21%
Market CapJPY 92.99M
VolumeJPY 757,439
3978
JPY 0.00061983
4.52%
Market CapJPY 92.97M
VolumeJPY 633,805
3979
JPY 0.092902
2.97%
Market CapJPY 92.9M
VolumeJPY 2.71M
3982
JPY 0.093017
12.37%
Market CapJPY 92.63M
VolumeJPY 22.65M
3997
JPY 0.130583
4.67%
Market CapJPY 92.24M
VolumeJPY 3.28M
Market CapJPY 92.18M
VolumeJPY 16.14M
3986
JPY 0.091863
6.98%
Market CapJPY 92.07M
VolumeJPY 157,691
3985
JPY 162.3
0.12%
Market CapJPY 92.03M
VolumeJPY 1.63M
3988
JPY 0.919894
3.16%
Market CapJPY 92.01M
VolumeJPY 83,100
3992
JPY 0.118375
7.98%
Market CapJPY 91.95M
VolumeJPY 32.37M
4207
JPY 0.091687
37.00%
Market CapJPY 91.69M
VolumeJPY 944.37M
3991
JPY 0.096583
0.32%
Market CapJPY 91.58M
VolumeJPY 725,057
3989
Market CapJPY 91.51M
VolumeJPY 280,337
3990
JPY 0.00493612
1.31%
Market CapJPY 91.46M
VolumeJPY 16.01M
3993
JPY 0.457691
0.39%
Market CapJPY 91.36M
VolumeJPY 105,218
3994
JPY 2.28
0%
Market CapJPY 89.6M
VolumeJPY 4,816
3995
JPY 5.16
0.48%
Market CapJPY 91.16M
VolumeJPY 10.3M
Market CapJPY 91.08M
VolumeJPY 1,114
3901
JPY 0.099772
51.88%
Market CapJPY 99.73M
VolumeJPY 388.35M
3902
JPY 0.00014532
1.51%
Market CapJPY 99.53M
VolumeJPY 106,745

Data provided by Coingecko API