Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
BRL 0.800107 -0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 196,671
0.00%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
BRL 0.800107

Price Change

BRL -0.0016474812
0.21%
24h Low / 24h High
BRL 0.760126 / BRL 0.890427

Trading Volume

BRL 196,671
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 16,658,989

Green Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.80010955 / BRL 0.80055362
Yesterday's Open / Close
BRL 0.80010955 / BRL 0.80055362
Yesterday's Change
0.03%
Yesterday's Volume
BRL 177,597.33

Green Bitcoin Price History

7d Low / 7d High
BRL 0.1166122 / BRL 0.15018753
30d Low / 30d High
BRL 0.74378643 / BRL 0.88816398
90d Low / 90d High
BRL 0.68190152 / BRL 0.88816398
52 Week Low / 52 Week High
BRL 0.68190152 / BRL 0.88816398
All Time HighApr 21, 2024 (10 months ago)
BRL 5.52
85.53%
All Time LowFeb 5, 2025 (26 days ago)
BRL 0.580556
37.49%

Data provided by Coingecko API

GBTC to BRL converter

Green Bitcoin
Green BitcoinGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to BRL)

GBTCBRL by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.802928
BRL 0
BRL 0.888164
BRL 0.768006
3/2/2025
BRL 0.701535
BRL 0.802928
BRL 0.806928
BRL 0.700588
3/1/2025
BRL 0.734661
BRL 0.701535
BRL 0.738798
BRL 0.696841
2/28/2025
BRL 0.784004
BRL 0.734661
BRL 0.784004
BRL 0.681902
2/27/2025
BRL 0.82905
BRL 0.784004
BRL 0.829487
BRL 0.742436
2/26/2025
BRL 0.769625
BRL 0.82905
BRL 0.799673
BRL 0.750981
2/25/2025
BRL 0.795858
BRL 0.769625
BRL 0.795873
BRL 0.747097

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,947
8.30%
Market CapBRL 1.71T
VolumeBRL 72.44B
2
BRL 2,133.48
14.02%
Market CapBRL 257.69B
VolumeBRL 31.95B
4
BRL 2.38
17.48%
Market CapBRL 138.29B
VolumeBRL 11.83B
5
BRL 575.4
7.29%
Market CapBRL 84.1B
VolumeBRL 1.49B
6
BRL 142.05
19.00%
Market CapBRL 72.62B
VolumeBRL 10.45B
9
BRL 0.2
16.13%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API