Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
BRL 1.38-6.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,705,887
0.52%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
BRL 1.38

Price Change

BRL -0.10155209
6.85%
24h Low / 24h High
BRL 1.33 / BRL 1.49

Trading Volume

BRL 1,705,887
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 28,696,403
7.12%

Green Bitcoin Price Yesterday

Yesterday's Low / High
BRL 1.4826716 / BRL 1.4858446
Yesterday's Open / Close
BRL 1.4858446 / BRL 1.4826716
Yesterday's Change
7.02%
Yesterday's Volume
BRL 1,150,395.4

Green Bitcoin Price History

7d Low / 7d High
BRL 0.24555128 / BRL 0.32512761
30d Low / 30d High
BRL 1.4664599 / BRL 1.553833
90d Low / 90d High
BRL 1.4560894 / BRL 1.5980877
52 Week Low / 52 Week High
BRL 1.4560894 / BRL 1.8304398
All Time HighApr 21, 2024 (1 months ago)
BRL 5.52
74.97%
All Time LowJun 17, 2024 (0 days ago)
BRL 1.33
3.99%

Data provided by Coingecko API

GBTC to BRL converter

Green Bitcoin
Green BitcoinGBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to BRL)

GBTCBRL by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (BRL)

Date
6/16/2024
BRL 1.553833
BRL 0
BRL 1.553833
BRL 1.478448
6/15/2024
BRL 1.525357
BRL 1.553833
BRL 1.589018
BRL 1.46646
6/14/2024
BRL 1.492295
BRL 1.525357
BRL 1.598088
BRL 1.456089
6/13/2024
BRL 1.568237
BRL 1.492295
BRL 1.568237
BRL 1.465913
6/12/2024
BRL 1.517708
BRL 1.568237
BRL 1.565563
BRL 1.485077
6/11/2024
BRL 1.715217
BRL 1.517708
BRL 1.715217
BRL 1.466006
6/10/2024
BRL 1.83044
BRL 1.715217
BRL 1.83044
BRL 1.644954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,559
0.15%
Market CapBRL 1.31T
VolumeBRL 30.23B
2
BRL 3,514.6
2.23%
Market CapBRL 421.87B
VolumeBRL 18.29B
4
BRL 606.25
0.45%
Market CapBRL 93.17B
VolumeBRL 1.04B
5
BRL 142.62
4.22%
Market CapBRL 65.89B
VolumeBRL 2.46B
8
BRL 0.51
4.00%
Market CapBRL 28.35B
VolumeBRL 1.74B
9
BRL 0.13
4.48%
Market CapBRL 18.8B
VolumeBRL 992.86M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API