Green (GREEN) Live Price

Green logo
GREENGreen
JPY 0.04577 -0.77%
Market Cap
JPY 2.18B
0.82%
Volume (24)
JPY 375,299
0.27%
Circulating Supply
47,592,935,000 GREEN
Issue Date
-

Data provided by Coingecko API

GREEN price Statistics

Green Price Today

Green Price
JPY 0.04576956

Price Change

JPY -0.00035470303
0.77%
24h Low / 24h High
JPY 0.03328088 / JPY 0.050267

Trading Volume

JPY 375,299
0.27%
Volume / Market Cap
0.00017236086
Market Dominance
0.00038677384%
Market Rank
#1481

Green Supply

Circulating Supply
47,592,935,313.428 GREEN
Total Supply
47,592,935,313.428 GREEN
Max Supply
50,000,000,000 GREEN

Green Market Cap

Market Cap
JPY 2,177,402,700
0.82%

Fully Diluted
Market Cap

JPY 2,177,402,700
1.41%

Green Price Yesterday

Yesterday's Low / High
JPY 0.046345299 / JPY 0.046461602
Yesterday's Open / Close
JPY 0.046345299 / JPY 0.046461602
Yesterday's Change
1.37%
Yesterday's Volume
JPY 535,074.25

Green Price History

7d Low / 7d High
JPY 0.00018985774 / JPY 0.00055348411
30d Low / 30d High
JPY 0.037202296 / JPY 0.055099744
90d Low / 90d High
JPY 0.028170143 / JPY 0.081483655
52 Week Low / 52 Week High
JPY 0.028170143 / JPY 0.081483655
All Time High7월 16일, 2025 (22 days ago)
JPY 0.097525
53.11%
All Time Low7월 27일, 2025 (11 days ago)
JPY 0.02358211
93.90%

Data provided by Coingecko API

GREEN to JPY converter

Green
GreenGREEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Price Chart (GREEN to JPY)

GREENJPY by TradingView

Green Exchanges

Instant crypto to crypto exchange coming soon!

Green Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 0.039295
JPY 0
JPY 0.0551
JPY 0.037202
2025. 8. 5.
JPY 0.071968
JPY 0.039295
JPY 0.072359
JPY 0.036685
2025. 8. 4.
JPY 0.076506
JPY 0.071968
JPY 0.077428
JPY 0.063825
2025. 8. 3.
JPY 0.035487
JPY 0.076506
JPY 0.081484
JPY 0.02817
2025. 8. 2.
JPY 0.039199
JPY 0.035487
JPY 0.043476
JPY 0.035009
2025. 8. 1.
JPY 0.053359
JPY 0.039199
JPY 0.055252
JPY 0.044601
2025. 7. 31.
JPY 0.040412
JPY 0.053359
JPY 0.054967
JPY 0.040412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,331
0.81%
Market CapJPY 2.32T
VolumeJPY 34.73B
2
JPY 3,817.82
3.86%
Market CapJPY 460.71B
VolumeJPY 29.15B
3
JPY 3.05
1.52%
Market CapJPY 180.68B
VolumeJPY 4.45B
5
JPY 777.07
0.54%
Market CapJPY 108.23B
VolumeJPY 1B
6
JPY 169.48
0.53%
Market CapJPY 91.32B
VolumeJPY 4.53B
10
JPY 0.212649
3.34%
Market CapJPY 31.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1478
Market CapJPY 2.19B
VolumeJPY 74.95M
1479
JPY 61.27
0.93%
Market CapJPY 2.19B
VolumeJPY 111.65M
1480
JPY 30.31
4.16%
Market CapJPY 2.18B
VolumeJPY 66.07M
1482
JPY 4.99
11.01%
Market CapJPY 2.17B
VolumeJPY 541.6M
1483
JPY 220.65
0%
Market CapJPY 2.16B
VolumeJPY 16,745

Data provided by Coingecko API