Green (GREEN) Live Price

Green logo
GREENGreen
JPY 0.050041 -3.64%
Market Cap
JPY 2.38B
3.63%
Volume (24)
JPY 786,385
0.22%
Circulating Supply
47,589,733,000 GREEN
Issue Date
-

Data provided by Coingecko API

GREEN price Statistics

Green Price Today

Green Price
JPY 0.050041

Price Change

JPY -0.0018919348
3.64%
24h Low / 24h High
JPY 0.04109274 / JPY 0.065319

Trading Volume

JPY 786,385
0.22%
Volume / Market Cap
0.00033036673
Market Dominance
0.00040788669%
Market Rank
#1419

Green Supply

Circulating Supply
47,589,733,469.172 GREEN
Total Supply
47,589,733,469.172 GREEN
Max Supply
50,000,000,000 GREEN

Green Market Cap

Market Cap
JPY 2,380,339,600
3.63%

Fully Diluted
Market Cap

JPY 2,380,339,600
19.33%

Green Price Yesterday

Yesterday's Low / High
JPY 0.041877847 / JPY 0.041951264
Yesterday's Open / Close
JPY 0.041877847 / JPY 0.041951264
Yesterday's Change
19.39%
Yesterday's Volume
JPY 420,193.35

Green Price History

7d Low / 7d High
JPY 0.00021295795 / JPY 0.00036685134
30d Low / 30d High
JPY 0.03182826 / JPY 0.054967472
90d Low / 90d High
JPY 0.03182826 / JPY 0.054967472
52 Week Low / 52 Week High
JPY 0.03182826 / JPY 0.054967472
All Time High7월 16일, 2025 (15 days ago)
JPY 0.097525
49.88%
All Time Low7월 27일, 2025 (5 days ago)
JPY 0.02358211
107.27%

Data provided by Coingecko API

GREEN to JPY converter

Green
GreenGREEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Price Chart (GREEN to JPY)

GREENJPY by TradingView

Green Exchanges

Instant crypto to crypto exchange coming soon!

Green Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.040412
JPY 0
JPY 0.054967
JPY 0.040412
2025. 7. 30.
JPY 0.04425
JPY 0.040412
JPY 0.046
JPY 0.031828
2025. 7. 29.
JPY 0.04345
JPY 0.04425
JPY 0.047833
JPY 0.040077
2025. 7. 28.
JPY 0.044014
JPY 0.04345
JPY 0.045401
JPY 0.041199
2025. 7. 27.
JPY 0.041895
JPY 0.044014
JPY 0.043988
JPY 0.040483
2025. 7. 26.
JPY 0.045967
JPY 0.041895
JPY 0.046407
JPY 0.039991
2025. 7. 25.
JPY 0.053204
JPY 0.045967
JPY 0.053204
JPY 0.037639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,766
2.30%
Market CapJPY 2.3T
VolumeJPY 60.86B
2
JPY 3,662.85
4.40%
Market CapJPY 442.08B
VolumeJPY 39.61B
3
JPY 2.99
4.50%
Market CapJPY 177.47B
VolumeJPY 8.41B
5
JPY 772.79
3.22%
Market CapJPY 107.69B
VolumeJPY 2.2B
6
JPY 169.49
5.51%
Market CapJPY 91.23B
VolumeJPY 7.83B
9
JPY 0.207783
6.05%
Market CapJPY 31.27B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1404
JPY 1,235.82
8.98%
Market CapJPY 2.38B
VolumeJPY 9.84M
1405
JPY 95.13
9.14%
Market CapJPY 2.38B
VolumeJPY 100.7M
1406
JPY 31.08
10.66%
Market CapJPY 2.38B
VolumeJPY 92,470
1408
JPY 0.04138678
10.76%
Market CapJPY 2.38B
VolumeJPY 792.78M
1407
JPY 57.15
9.88%
Market CapJPY 2.37B
VolumeJPY 2.26B

Data provided by Coingecko API