GrimGold (GG) Live Price

GrimGold logo
GGGrimGold
JPY 0.231909+ 2.77%
Market Cap
JPY 180.02M
2.90%
Volume (24)
JPY 345,812
0.52%
Circulating Supply
775,787,500 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

GrimGold Price Today

GrimGold Price
JPY 0.231909

Price Change

JPY 0.00624956
2.77%
24h Low / 24h High
JPY 0.225193 / JPY 0.242092

Trading Volume

JPY 345,812
0.52%
Volume / Market Cap
0.0019209244
Market Dominance
0.000033736277%
Market Rank
#3770

GrimGold Supply

Circulating Supply
775,787,500 GG
Total Supply
1,000,000,000 GG
Max Supply
1,000,000,000 GG

GrimGold Market Cap

Market Cap
JPY 180,023,740
2.90%

Fully Diluted
Market Cap

JPY 232,052,910
3.12%

GrimGold Price Yesterday

Yesterday's Low / High
JPY 0.23891383 / JPY 0.24015044
Yesterday's Open / Close
JPY 0.24015044 / JPY 0.23891383
Yesterday's Change
3.18%
Yesterday's Volume
JPY 516,846.44

GrimGold Price History

7d Low / 7d High
JPY 0.0013498198 / JPY 0.0015569882
30d Low / 30d High
JPY 0.21732635 / JPY 0.24015044
90d Low / 90d High
JPY 0.21117257 / JPY 0.24015044
52 Week Low / 52 Week High
JPY 0.21117257 / JPY 0.24283332
All Time High11월 15일, 2024 (1 months ago)
JPY 0.528576
56.13%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.210505
10.16%

Data provided by Coingecko API

GG to JPY converter

GrimGold
GrimGoldGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrimGold Price Chart (GG to JPY)

GGJPY by TradingView

GrimGold Exchanges

Instant crypto to crypto exchange coming soon!

GrimGold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.222549
JPY 0
JPY 0.24015
JPY 0.222549
2024. 12. 24.
JPY 0.216577
JPY 0.222549
JPY 0.225437
JPY 0.21611
2024. 12. 23.
JPY 0.214703
JPY 0.216577
JPY 0.224122
JPY 0.214213
2024. 12. 22.
JPY 0.21482
JPY 0.214703
JPY 0.219639
JPY 0.211173
2024. 12. 21.
JPY 0.228871
JPY 0.21482
JPY 0.232333
JPY 0.212008
2024. 12. 20.
JPY 0.229221
JPY 0.228871
JPY 0.242833
JPY 0.21639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,697
2.30%
Market CapJPY 1.9T
VolumeJPY 39.16B
2
JPY 3,363.69
3.44%
Market CapJPY 405.1B
VolumeJPY 19.94B
4
JPY 2.19
4.42%
Market CapJPY 125.09B
VolumeJPY 3.98B
5
JPY 696.01
1.13%
Market CapJPY 101.56B
VolumeJPY 1.07B
6
JPY 189.07
4.32%
Market CapJPY 90.62B
VolumeJPY 3.46B
7
JPY 0.316785
4.41%
Market CapJPY 46.65B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3769
JPY 0.182589
3.84%
Market CapJPY 180.62M
VolumeJPY 10.7M
3768
JPY 0.180581
0.16%
Market CapJPY 180.58M
VolumeJPY 6.43M
3692
JPY 6.75
16.32%
Market CapJPY 180.32M
VolumeJPY 24.94M
3772
JPY 0.799791
0.83%
Market CapJPY 179.68M
VolumeJPY 1.91M
3777
JPY 0.179678
24.61%
Market CapJPY 179.68M
VolumeJPY 19.66M

Data provided by Coingecko API