GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.00143 0.00%
Market Cap
€41,900
0%
Volume (24)
49
0.01%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.00142999

Trading Volume

€49.04
0.01%
Volume / Market Cap
0.0011704057
Market Dominance
0.0000012278816%
Market Rank
#8021

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€41,900

Fully Diluted
Market Cap

€1,429,989
0.01%

GuildFi Price Yesterday

Yesterday's Low / High
€0.0014298278 / €0.001429989
Yesterday's Open / Close
€0.001429989 / €0.0014298278
Yesterday's Change
0.01%
Yesterday's Volume
€49.037802

GuildFi Price History

7d Low / 7d High
€0.0016582631 / €0.0016853601
30d Low / 30d High
€0.0014288687 / €0.0014337443
90d Low / 90d High
€0.0012218231 / €0.0014337443
52 Week Low / 52 Week High
€0.0012218231 / €0.0014337443
All Time High12월 4일, 2021 (3 years ago)
€3.59
99.96%
All Time Low3월 15일, 2025 (4 months ago)
€0.00041199
247.09%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
2025. 7. 28.
€0.001427
€0
€0.001434
€0.00142
2025. 7. 27.
€0.001224
€0.001427
€0.001421
€0.001222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,931
0.87%
Market Cap€2.27T
Volume€30.69B
2
3,483.27
0.87%
Market Cap€420.3B
Volume€24.69B
3
2.9
2.79%
Market Cap€171.92B
Volume€6.79B
5
749.46
0.80%
Market Cap€104.39B
Volume€1.07B
6
161.7
0.42%
Market Cap€87.03B
Volume€4.6B
10
0.2
2.08%
Market Cap€29.95B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

8017
0.00019408
1.04%
Market Cap€42,576
Volume€28
8018
0.00009091
0.02%
Market Cap€42,557
Volume€4
8020
0.00007866
0%
Market Cap€42,504
Volume€215
8024
0.0000453
0%
Market Cap€43,037
Volume€1
8022
0
38.09%
Market Cap€42,439
Volume€100

Data provided by Coingecko API