GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.001376 0.00%
Market Cap
€40,331
0%
Volume (24)
46
0.22%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.00137645

Trading Volume

€45.99
0.22%
Volume / Market Cap
0.0011403139
Market Dominance
0.0000011826113%
Market Rank
#7403

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€40,331

Fully Diluted
Market Cap

€1,376,452
0.11%

GuildFi Price Yesterday

Yesterday's Low / High
€0.0013734547 / €0.0013764524
Yesterday's Open / Close
€0.0013764524 / €0.0013734547
Yesterday's Change
0.11%
Yesterday's Volume
€45.987543

GuildFi Price History

7d Low / 7d High
€0.00069099447 / €0.0020688476
30d Low / 30d High
€0.0010374471 / €0.0013764524
90d Low / 90d High
€0.0010374471 / €0.0013764524
52 Week Low / 52 Week High
€0.00066526667 / €0.0019813229
All Time High12월 4일, 2021 (3 years ago)
€3.59
99.96%
All Time Low12월 8일, 2024 (1 months ago)
€0.00064165
114.52%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
2025. 1. 24.
€0.001373
€0
€0.001376
€0.001075
2025. 1. 23.
€0.001041
€0.001373
€0.001075
€0.001037
2025. 1. 22.
€0.001976
€0.001041
€0.001981
€0.001017
2025. 1. 20.
€0.000677
€0
€0.000677
€0.000665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,418
4.51%
Market Cap€2T
Volume€34.95B
2
3,157
5.85%
Market Cap€381.08B
Volume€19.59B
3
2.97
5.27%
Market Cap€171.36B
Volume€4.86B
5
232.09
10.48%
Market Cap€112.98B
Volume€6.45B
6
655.91
4.95%
Market Cap€95.85B
Volume€845.87M
8
0.33
8.38%
Market Cap€48.26B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€40,460
Volume€213
7401
0.00004538
0%
Market Cap€40,339
Volume€2
7402
0.00021691
4.95%
Market Cap€40,470
Volume€32,318
Market Cap€40,369
Volume€1
7405
0.00137645
0%
Market Cap€40,331
Volume€46

Data provided by Coingecko API