GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0.000743 -0.03%
Market Cap
$21,762
0.03%
Volume (24)
$1
0.03%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0.00074272

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.0007426 / $0.0007443

Trading Volume

$1.49
0.03%
Volume / Market Cap
0.000068467972
Market Dominance
<0.000001%
Market Rank
#7679

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
$21,762
0.03%

Fully Diluted
Market Cap

$742,723
0.05%

GuildFi Price Yesterday

Yesterday's Low / High
$0.00074295473 / $0.00074318389
Yesterday's Open / Close
$0.00074295473 / $0.00074318389
Yesterday's Change
0.05%
Yesterday's Volume
$1.4861631

GuildFi Price History

7d Low / 7d High
$0.00074247372 / $0.0011588389
30d Low / 30d High
$0.00074247372 / $0.0011576168
90d Low / 90d High
$0.00074247372 / $0.0011575839
52 Week Low / 52 Week High
$0.00074247372 / $0.0011931246
All Time High12월 4일, 2021 (3 years ago)
$4.06
99.98%
All Time Low12월 8일, 2024 (1 months ago)
$0.00067825
9.50%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
GF/USDT
$0.003
$554,795
Recently

GuildFi Historical Price Data (USD)

Date
2025. 1. 12.
$0.000817
$0
$0.000817
$0.000742
2025. 1. 7.
$0.000766
$0
$0.000766
$0.000763
2025. 1. 6.
$0.001108
$0.000766
$0.001193
$0.000753

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0.000743 per (GF/USD) today with a current market cap of 21,762 USD. 24-hour trading volume is $ 1 USD. GF to USD price is updated in real-time. GuildFi is -0.03% in the last 24 hours. It has a circulating supply of $ 29,300,719 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,287
0.44%
Market Cap$1.87T
Volume$75.43B
2
$3,127.09
3.38%
Market Cap$376.65B
Volume$38.99B
3
$2.53
1.50%
Market Cap$145.51B
Volume$9.35B
5
$685.01
0.82%
Market Cap$99.92B
Volume$1.3B
6
$182.72
2.16%
Market Cap$88.4B
Volume$6.27B
7
$0.34
1.07%
Market Cap$49.73B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

7676
$0.0000219
5.75%
Market Cap$21,896
Volume$13
7677
$0.00002356
2.36%
Market Cap$21,861
Volume$482
7678
$0.00002255
12.02%
Market Cap$21,848
Volume$983
7680
$0.00007292
0.64%
Market Cap$21,694
Volume$52
Market Cap$21,673
Volume$53

Data provided by Coingecko API