Gunz (GUN) Live Price

Gunz logo
GUNGunz
$0.026006+ 3.72%
Market Cap
$29.15M
3.72%
Volume (24)
$11,867,307
0.06%
Circulating Supply
1,121,166,700 GUN
Issue Date
-

Data provided by Coingecko API

GUN price Statistics

Gunz Price Today

Gunz Price
$0.02600578

Price Change

$0.00093243
3.72%
24h Low / 24h High
$0.02506818 / $0.02677554

Trading Volume

$11,867,307
0.06%
Volume / Market Cap
0.40708017
Market Dominance
0.00071044628%
Market Rank
#1126

Gunz Supply

Circulating Supply
1,121,166,667 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
$29,152,260
3.72%

Fully Diluted
Market Cap

$260,017,180
0.95%

Gunz Price Yesterday

Yesterday's Low / High
$0.025683115 / $0.025829632
Yesterday's Open / Close
$0.025829632 / $0.025683115
Yesterday's Change
0.97%
Yesterday's Volume
$32,733,221

Gunz Price History

7d Low / 7d High
$0.021172959 / $0.028125989
30d Low / 30d High
$0.0249093 / $0.026630073
90d Low / 90d High
$0.021994546 / $0.028125989
52 Week Low / 52 Week High
$0.021172959 / $0.028125989
All Time High3월 31일, 2025 (5 months ago)
$0.115004
77.39%
All Time Low9월 1일, 2025 (10 days ago)
$0.02056811
26.40%

Data provided by Coingecko API

GUN to USD converter

Gunz
GunzGUN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunz Price Chart (GUN to USD)

    GUNUSD by TradingView

    Gunz Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.03
    GUN/USDT
    $0.00001
    $3,086,641
    Recently
    Gate
    Gate
    $0.03
    GUN/USDT
    $0.00001
    $362,170
    Recently
    KuCoin
    KuCoin
    $0.03
    GUN/USDT
    $0.00001
    $219,132
    Recently
    Kraken
    Kraken
    $0.03
    GUN/USD
    $0.00001
    $74,015
    Recently
    Bitfinex
    Bitfinex
    $0.03
    GUN/USD
    $0.000129
    $39,372
    Recently
    Bitfinex
    Bitfinex
    $0.02
    GUN/USDT
    $999.97661
    $282
    Recently

    Gunz Historical Price Data (USD)

    Date
    2025. 9. 11.
    $0.025312
    $0
    $0.02663
    $0.025038
    2025. 9. 10.
    $0.023162
    $0.025312
    $0.028126
    $0.023061
    2025. 9. 9.
    $0.022973
    $0.023162
    $0.02369
    $0.022651
    2025. 9. 8.
    $0.021952
    $0.022973
    $0.023453
    $0.0219
    2025. 9. 7.
    $0.021489
    $0.021952
    $0.02199
    $0.021428
    2025. 9. 6.
    $0.021625
    $0.021489
    $0.021802
    $0.021173
    2025. 9. 5.
    $0.021292
    $0.021625
    $0.022331
    $0.021292

    Data provided by Coingecko API

    GUN Price Live Data

    The live price of GUN is $ 0.026006 per (GUN/USD) today with a current market cap of 29.15M USD. 24-hour trading volume is $ 11,867,307 USD. GUN to USD price is updated in real-time. Gunz is +3.72% in the last 24 hours. It has a circulating supply of $ 1,121,166,700 GUN.

    Gunz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 24 minutes and 30 seconds

    Explore Our Other Products for GUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,941
    1.22%
    Market Cap$2.31T
    Volume$44.88B
    2
    $4,600.08
    3.73%
    Market Cap$554.93B
    Volume$32.06B
    3
    $3.06
    2.01%
    Market Cap$182.45B
    Volume$5.46B
    5
    $239.84
    5.51%
    Market Cap$130.17B
    Volume$12.63B
    6
    $916.05
    2.21%
    Market Cap$127.36B
    Volume$1.09B
    8
    $0.27
    9.02%
    Market Cap$41.06B
    Volume$4.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$29.25M
    Volume$316,437
    1124
    $0.03
    2.26%
    Market Cap$29.16M
    Volume$947,715
    1125
    $114,551
    0.17%
    Market Cap$29.15M
    Volume$135,450
    1127
    $0.44
    6.77%
    Market Cap$29.1M
    Volume$20,787
    1128
    $0.03
    2.32%
    Market Cap$29.04M
    Volume$357,810

    Data provided by Coingecko API