Guru (GURU) Live Price

Guru logo
GURUGuru
0.048999 -17.94%
Market Cap
€4.87M
17.95%
Volume (24)
63,794
6.69%
Circulating Supply
99,436,304 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
€0.04899939

Price Change

€-0.010713045
17.94%
24h Low / 24h High
€0.04874116 / €0.062003

Trading Volume

€63,794
6.69%
Volume / Market Cap
0.013094109
Market Dominance
0.00014883578%
Market Rank
#2140

Guru Supply

Circulating Supply
99,436,304.484 GURU
Total Supply
99,436,304.484 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
€4,871,962
17.95%

Fully Diluted
Market Cap

€4,871,962
17.99%

Guru Price Yesterday

Yesterday's Low / High
€0.059631931 / €0.059857276
Yesterday's Open / Close
€0.059631931 / €0.059857276
Yesterday's Change
17.99%
Yesterday's Volume
€59,280.613

Guru Price History

7d Low / 7d High
€0.058606907 / €0.084064265
30d Low / 30d High
€0.059482892 / €0.068497253
90d Low / 90d High
€0.049893056 / €0.069155128
52 Week Low / 52 Week High
€0.046194412 / €0.071447816
All Time High7월 24일, 2025 (5 days ago)
€0.071884
31.86%
All Time Low2월 13일, 2025 (5 months ago)
€0.00365661
1239.47%

Data provided by Coingecko API

GURU to EUR converter

Guru
GuruGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (EUR)

Date
2025. 7. 28.
€0.066411
€0
€0.068497
€0.059483
2025. 7. 27.
€0.059031
€0.066411
€0.069155
€0.058633
2025. 7. 26.
€0.065147
€0.059031
€0.065147
€0.049893
2025. 7. 25.
€0.067959
€0.065147
€0.067959
€0.059572
2025. 7. 24.
€0.060963
€0.067959
€0.071448
€0.059149
2025. 7. 23.
€0.064769
€0.060963
€0.068703
€0.055329
2025. 7. 22.
€0.046194
€0.064769
€0.06557
€0.046194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,785
0.19%
Market Cap€2.34T
Volume€42.56B
2
3,787.71
0.04%
Market Cap€457.27B
Volume€34.55B
3
3.13
0.09%
Market Cap€185.18B
Volume€5.97B
5
805.02
2.10%
Market Cap€112.2B
Volume€2.13B
6
181.12
1.22%
Market Cap€97.57B
Volume€5.79B
9
0.22
0.82%
Market Cap€33.54B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

2137
0.00494896
0.63%
Market Cap€4.9M
Volume€154,665
2138
4.91
1.70%
Market Cap€4.88M
Volume€3,358
2139
0.27
22.00%
Market Cap€4.88M
Volume€79,640
2141
0.49
3.62%
Market Cap€4.86M
Volume€181,415
2142
0.01
36.00%
Market Cap€4.84M
Volume€13,949

Data provided by Coingecko API