Guru (GURU) Live Price

Guru logo
GURUGuru
0.012278 -7.18%
Market Cap
€1.23M
6.51%
Volume (24)
10,810
7.44%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
€0.01227766

Price Change

€-0.00094975353
7.18%
24h Low / 24h High
€0.0118027 / €0.01326387

Trading Volume

€10,810.49
7.44%
Volume / Market Cap
0.0088050084
Market Dominance
0.000034598072%
Market Rank
#3682

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
€1,227,766
6.51%

Fully Diluted
Market Cap

€1,227,766
0.64%

Guru Price Yesterday

Yesterday's Low / High
€0.012228161 / €0.012484817
Yesterday's Open / Close
€0.012228161 / €0.012484817
Yesterday's Change
0.64%
Yesterday's Volume
€4,126.1155

Guru Price History

7d Low / 7d High
€0.011155091 / €0.022247655
30d Low / 30d High
€0.012228161 / €0.01372994
90d Low / 90d High
€0.010876113 / €0.018929917
52 Week Low / 52 Week High
€0.010876113 / €0.021617713
All Time High12월 17일, 2024 (27 days ago)
€0.02973282
58.59%
All Time Low12월 26일, 2024 (17 days ago)
€0.00662992
85.69%

Data provided by Coingecko API

GURU to EUR converter

Guru
GuruGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (EUR)

Date
2025. 1. 12.
€0.013462
€0
€0.013492
€0.012228
2025. 1. 11.
€0.01345
€0.013462
€0.014413
€0.010876
2025. 1. 10.
€0.014999
€0.01345
€0.015052
€0.013013
2025. 1. 9.
€0.017741
€0.014999
€0.01893
€0.014756
2025. 1. 8.
€0.01819
€0.017741
€0.021618
€0.01558
2025. 1. 7.
€0.020823
€0.01819
€0.020923
€0.017996
2025. 1. 6.
€0.018184
€0.020823
€0.021214
€0.018132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

3679
0.00123224
4.25%
Market Cap€1.23M
Volume€130,239
3680
29,332
4.13%
Market Cap€1.23M
Volume€5
3681
0.14
2.94%
Market Cap€1.23M
Volume€354
3683
0.03
10.15%
Market Cap€1.23M
Volume€17,583
3678
0.00314674
1.53%
Market Cap€1.22M
Volume€34,039

Data provided by Coingecko API