H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
INR 77.99+ 31.84%
Market Cap
INR 0
0%
Volume (24)
INR 60,155
0.16%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
INR 77.99

Price Change

INR 18.84
31.84%
24h Low / 24h High
INR 59.06 / INR 78.15

Trading Volume

INR 60,155
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

INR 1,953,710
27.29%

H2Finance Price Yesterday

Yesterday's Low / High
INR 61.346091 / INR 61.441745
Yesterday's Open / Close
INR 61.346091 / INR 61.441745
Yesterday's Change
27.03%
Yesterday's Volume
INR 4,417.4785

H2Finance Price History

7d Low / 7d High
INR 0.61413555 / INR 0.73858226
30d Low / 30d High
INR 58.050764 / INR 61.441745
90d Low / 90d High
INR 52.704806 / INR 61.441745
52 Week Low / 52 Week High
INR 38.181105 / INR 61.441745
All Time High1월 26일, 2022 (2 years ago)
INR 1,041.59
92.53%
All Time Low8월 28일, 2023 (1 years ago)
INR 16.49
371.59%

Data provided by Coingecko API

YFIH2 to INR converter

H2Finance
H2FinanceYFIH2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to INR)

YFIH2INR by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (INR)

Date
2025. 1. 6.
INR 58.401428
INR 0
INR 61.441745
INR 58.342696
2025. 1. 5.
INR 57.171507
INR 58.401428
INR 58.331001
INR 56.54889
2025. 1. 4.
INR 54.647065
INR 57.171507
INR 57.189861
INR 54.647065
2025. 1. 3.
INR 53.267166
INR 54.647065
INR 54.225316
INR 52.892925
2024. 12. 31.
INR 38.181105
INR 0
INR 38.212286
INR 38.181105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,517
1.37%
Market CapINR 1.99T
VolumeINR 41.9B
2
INR 3,628.2
0.63%
Market CapINR 437.75B
VolumeINR 20.97B
3
INR 2.42
0.91%
Market CapINR 139.12B
VolumeINR 4.65B
5
INR 722.3
0.62%
Market CapINR 105.42B
VolumeINR 1.22B
6
INR 213.31
1.24%
Market CapINR 103.22B
VolumeINR 4.19B
7
INR 0.385159
0.47%
Market CapINR 56.96B
VolumeINR 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API